Sabre Corp. Aktie - Aktienkurs - US78573M1045

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78573M1045%2Fsabre-corp%2F"},"main_instrument":{"label":"Sabre Corp.","params":{"isin":"US78573M1045","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,905EUR	14:47	10.590	20.173,95
Quotrix	1,905EUR	14:47	2.500	4.762,50
Düsseldorf	1,509EUR	12:30
Frankfurt	1,535EUR	09:20
L&S	1,905EUR	14:48
Stuttgart	1,900EUR	14:16
München	1,522EUR	06.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+25,00	+54,83	+19,22	-7,85	-43,50	-82,33
Volatilität [%]	76,60	69,29	106,51	96,69	83,30	77,89
Sharpe-Ratio	-0,1604	4,029	0,4044	0,1417	0,0763	-0,1350
Hoch	1,908	1,908	1,908	3,018	5,164	12,34
Tief	1,521	1,232	0,7100	0,7100	0,7100	0,7100
Hist. Kurs	1,526	1,232	1,600	2,070	3,376	10,80
∅-Preis	1,559	1,478	1,264	1,676	2,709	4,610
∅-Volumen	5,73 Tsd.	5,77 Tsd.	11,19 Tsd.	8,36 Tsd.	6,51 Tsd.	7,84 Tsd.
Max. Verlust [%]	-5,559	-10,53	-58,24	-76,47	-86,18	-94,25
Max. Verlustperiode (Handelstage)	2	10	118	209	673	1.248
Max. Verlustperiode (Kalendertage)	2	15	176	303	974	1.799

Quotes

Geld (14:49)1,905
Brief (14:49)1,917
Spread (in %)0,0120 (0,63 %)
Geld Stk.1.800
Brief Stk.1.800

Kursdaten

Eröffnungskurs1,908
Tageshoch1,908
Tagestief1,905
Kurs (14:47)1,905
Umsatz EUR20.173,95
Gehand. Stk.10.590

Kursdaten Vortag

Vortag-Eröffnung1,521
Vortag-Hoch1,521
Vortag-Tief1,521
Vortag-Schlusskurs1,521

Stammdaten

WertpapiertypAktie
ISINUS78573M1045
WKNA111QT
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78573M1045%2Fsabre-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sabre Corp.","params":{"isin":"US78573M1045","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}