Saia Inc.
Registered Shares DL -,01
ISIN: US78709Y1055WKN: A0KDU8Symbol: SQRWährung: EUR
284,00 EUR
+0,71 %
+2,00
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78709Y1055%2Fsaia-inc%2F"},"main_instrument":{"label":"Saia Inc.","params":{"isin":"US78709Y1055","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 284,00EUR | 05.12. | 59 | 16.756,00 |
| L&S | 284,00EUR | 05.12. | 1 | 284,00 |
| Berlin | 280,00EUR | 05.12. | ||
| Düsseldorf | 280,00EUR | 05.12. | ||
| München | 282,00EUR | 05.12. | ||
| Quotrix | 282,00EUR | 05.12. | ||
| Stuttgart | 284,00EUR | 05.12. | ||
| Frankfurt | 276,00EUR | 04.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,36 | +19,33 | +27,93 | -41,08 | ||
| Volatilität [%] | 58,49 | 55,51 | 45,51 | 64,32 | ||
| Sharpe-Ratio | 13,63 | 3,963 | 1,222 | -0,5693 | ||
| Hoch | 286,00 | 286,00 | 286,00 | 510,00 | ||
| Tief | 240,00 | 218,00 | 218,00 | 204,00 | ||
| Hist. Kurs | 242,00 | 238,00 | 222,00 | 482,00 | ||
| ∅-Preis | 266,00 | 243,45 | 250,95 | 306,66 | ||
| ∅-Volumen | 9,89 Tsd. | 10,25 Tsd. | 8,28 Tsd. | 10,90 Tsd. | ||
| Max. Verlust [%] | -12,10 | -22,14 | -59,21 | |||
| Max. Verlustperiode (Handelstage) | 13 | 91 | 245 | |||
| Max. Verlustperiode (Kalendertage) | 19 | 127 | 353 |
Quotes
- Geld (05.12.)284,00
- Brief (05.12.)286,00
- Spread (in %)2,000 (0,70 %)
- Geld Stk.14
- Brief Stk.13
Kursdaten
- Eröffnungskurs280,00
- Tageshoch286,00
- Tagestief280,00
- Kurs (05.12.2025)284,00
- Umsatz EUR16.756,00
- Gehand. Stk.59
Kursdaten Vortag
- Vortag-Eröffnung282,00
- Vortag-Hoch282,00
- Vortag-Tief282,00
- Vortag-Schlusskurs282,00
Stammdaten
- WertpapiertypAktie
- ISINUS78709Y1055
- WKNA0KDU8
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.6,94 Mrd. EUR
- Aktienanzahl24,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78709Y1055%2Fsaia-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Saia Inc.","params":{"isin":"US78709Y1055","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}