Saia Inc.
Registered Shares DL -,01
ISIN: US78709Y1055WKN: A0KDU8Symbol: SQRWährung: EUR
308,00 EUR
+6,94 %
+20,00
Börse:
Stand:
14:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78709Y1055%2Fsaia-inc%2F"},"main_instrument":{"label":"Saia Inc.","params":{"isin":"US78709Y1055","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 308,00EUR | 14:20 | 30 | 9.240,00 |
| Düsseldorf | 304,00EUR | 08:12 | ||
| Frankfurt | 302,00EUR | 08:15 | ||
| München | 304,00EUR | 08:00 | ||
| L&S | 306,00EUR | 14:20 | ||
| Quotrix | 308,00EUR | 07:27 | ||
| Stuttgart | 302,00EUR | 14:04 | ||
| Berlin | 280,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,65 | +9,22 | +26,23 | -36,36 | ||
| Volatilität [%] | 41,36 | 50,56 | 48,54 | 65,09 | ||
| Sharpe-Ratio | -11,18 | 0,8061 | 0,8768 | -0,5373 | ||
| Hoch | 314,00 | 320,00 | 320,00 | 494,00 | ||
| Tief | 286,00 | 274,00 | 218,00 | 204,00 | ||
| Hist. Kurs | 310,00 | 282,00 | 244,00 | 484,00 | ||
| ∅-Preis | 294,00 | 298,22 | 263,97 | 287,41 | ||
| ∅-Volumen | 8,49 Tsd. | 15,19 Tsd. | 9,48 Tsd. | 11,22 Tsd. | ||
| Max. Verlust [%] | -7,742 | -10,63 | -22,14 | -58,30 | ||
| Max. Verlustperiode (Handelstage) | 4 | 6 | 91 | 240 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 127 | 348 |
Quotes
- Geld (14:20)306,00
- Brief (14:20)314,00
- Spread (in %)8,000 (2,61 %)
- Geld Stk.14
- Brief Stk.13
Kursdaten
- Eröffnungskurs310,00
- Tageshoch310,00
- Tagestief308,00
- Kurs (14:20)308,00
- Umsatz EUR9.240,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung288,00
- Vortag-Hoch288,00
- Vortag-Tief288,00
- Vortag-Schlusskurs288,00
Stammdaten
- WertpapiertypAktie
- ISINUS78709Y1055
- WKNA0KDU8
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,52 Mrd. EUR
- Aktienanzahl24,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78709Y1055%2Fsaia-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Saia Inc.","params":{"isin":"US78709Y1055","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}