Saia Inc. Aktie - Aktienkurs - US78709Y1055

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78709Y1055%2Fsaia-inc%2F"},"main_instrument":{"label":"Saia Inc.","params":{"isin":"US78709Y1055","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	206,00EUR	29.04.	64	13.184,00
Lang & Schwarz	206,00EUR	29.04.	5	1.030,00
Düsseldorf	208,00EUR	29.04.
München	210,00EUR	29.04.
Berlin	208,00EUR	29.04.
Frankfurt	208,00EUR	29.04.
Quotrix	210,00EUR	29.04.
Stuttgart	208,00EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-28,97	-37,20	-52,97	-46,35	+6,74	+131,46
Volatilität [%]	305,20	165,60	79,27	66,60	55,04	50,20
Sharpe-Ratio	-6,790	-3,293	-1,720	-0,6768	0,2808	0,5486
Hoch	314,00	348,00	550,00	550,00	570,00	570,00
Tief	200,00	200,00	200,00	200,00	157,00	0,0090
Hist. Kurs	290,00	328,00	438,00	384,00	193,00	89,00
∅-Preis	264,00	296,00	422,87	405,09	336,30	272,89
∅-Volumen	7,84 Tsd.	2,35 Tsd.	729,89	807,10	473,56	634,00
Max. Verlust [%]	-33,55	-39,41	-61,50	-61,50	-62,55	-62,55
Max. Verlustperiode (Handelstage)	2	11	99	99	288	420
Max. Verlustperiode (Kalendertage)	4	19	150	150	418	600

Quotes

Geld (29.04.)206,00
Brief (29.04.)210,00
Spread (in %)4,000 (1,94 %)
Geld Stk.18
Brief Stk.18

Kursdaten

Eröffnungskurs208,00
Tageshoch210,00
Tagestief200,00
Kurs (29.04.2025)206,00
Umsatz EUR1.030,00
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung214,00
Vortag-Hoch218,00
Vortag-Tief204,00
Vortag-Schlusskurs206,00

Stammdaten

WertpapiertypAktie
ISINUS78709Y1055
WKNA0KDU8
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.5,03 Mrd. EUR
Aktienanzahl24,42 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78709Y1055%2Fsaia-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Saia Inc.","params":{"isin":"US78709Y1055","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}