Saia Inc. Aktie - Aktienkurs - US78709Y1055

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78709Y1055%2Fsaia-inc%2F"},"main_instrument":{"label":"Saia Inc.","params":{"isin":"US78709Y1055","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	274,00EUR	08:13
Frankfurt	270,00EUR	08:12
Düsseldorf	274,00EUR	08:12
L&S	274,00EUR	07:01
Quotrix	276,00EUR	07:27
Stuttgart	274,00EUR	07:47
Tradegate	278,00EUR	21.10.	18	5.004,00
München	266,00EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,87	+4,58	-5,52	-30,46	+44,21	+124,59
Volatilität [%]	11,27	43,70	70,14	65,74	54,35	51,00
Sharpe-Ratio	41,54	1,399	0,1558	-0,2741	0,4644	0,5355
Hoch	274,00	278,00	314,00	550,00	570,00	570,00
Tief	252,00	238,00	199,00	199,00	179,00	32,00
Hist. Kurs	254,00	262,00	290,00	394,00	190,00	122,00
∅-Preis	262,80	258,45	249,25	336,42	344,55	287,09
∅-Volumen		227,27	1,53 Tsd.	985,64	656,26	740,00
Max. Verlust [%]		-8,696	-33,55	-61,50	-62,55	-62,55
Max. Verlustperiode (Handelstage)		9	127	224	413	420
Max. Verlustperiode (Kalendertage)		13	180	326	594	600

Quotes

Geld (14:37)274,00
Brief (14:37)276,00
Spread (in %)2,000 (0,73 %)
Geld Stk.25
Brief Stk.25

Kursdaten

Eröffnungskurs274,00
Tageshoch274,00
Tagestief274,00
Kurs (07:01)274,00

Kursdaten Vortag

Vortag-Eröffnung266,00
Vortag-Hoch274,00
Vortag-Tief262,00
Vortag-Schlusskurs274,00

Stammdaten

WertpapiertypAktie
ISINUS78709Y1055
WKNA0KDU8
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.6,69 Mrd. EUR
Aktienanzahl24,42 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78709Y1055%2Fsaia-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Saia Inc.","params":{"isin":"US78709Y1055","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}