Saia Inc.
Registered Shares DL -,01
ISIN: US78709Y1055WKN: A0KDU8Währung: EUR
252,00 EUR
+1,61 %
+4,00
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78709Y1055%2Fsaia-inc%2F"},"main_instrument":{"label":"Saia Inc.","params":{"isin":"US78709Y1055","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 254,00EUR | 29.08. | 20 | 5.080,00 |
| Tradegate | 254,00EUR | 29.08. | 4 | 1.016,00 |
| Berlin | 250,00EUR | 29.08. | ||
| Düsseldorf | 250,00EUR | 29.08. | ||
| München | 252,00EUR | 29.08. | ||
| L&S | 252,00EUR | 29.08. | ||
| Quotrix | 252,00EUR | 29.08. | ||
| Stuttgart | 250,00EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,35 | -4,55 | -36,04 | -25,00 | +18,87 | +123,01 |
| Volatilität [%] | 35,98 | 54,16 | 78,63 | 65,96 | 54,36 | 50,80 |
| Sharpe-Ratio | -10,60 | -0,7473 | -0,8266 | -0,1514 | 0,3440 | 0,5323 |
| Hoch | 274,00 | 274,00 | 400,00 | 550,00 | 570,00 | 570,00 |
| Tief | 244,00 | 236,00 | 199,00 | 199,00 | 175,00 | 32,00 |
| Hist. Kurs | 272,00 | 264,00 | 394,00 | 336,00 | 212,00 | 113,00 |
| ∅-Preis | 259,67 | 255,91 | 267,55 | 355,03 | 341,40 | 282,53 |
| ∅-Volumen | 1,14 Tsd. | 1,61 Tsd. | 1,16 Tsd. | 661,82 | 734,93 | |
| Max. Verlust [%] | -8,824 | -8,824 | -47,72 | -61,50 | -62,55 | -62,55 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 127 | 187 | 376 | 420 |
| Max. Verlustperiode (Kalendertage) | 7 | 13 | 182 | 273 | 541 | 600 |
Quotes
- Geld (29.08.)252,00
- Brief (29.08.)254,00
- Spread (in %)2,000 (0,79 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs248,00
- Tageshoch258,00
- Tagestief246,00
- Kurs (29.08.2025)252,00
Kursdaten Vortag
- Vortag-Eröffnung258,00
- Vortag-Hoch262,00
- Vortag-Tief244,00
- Vortag-Schlusskurs248,00
Stammdaten
- WertpapiertypAktie
- ISINUS78709Y1055
- WKNA0KDU8
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.6,15 Mrd. EUR
- Aktienanzahl24,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78709Y1055%2Fsaia-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Saia Inc.","params":{"isin":"US78709Y1055","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}