John B. Sanfilippo & Son Inc.
Registered Shares DL -,01
ISIN: US8004221078WKN: 883172Währung: EUR
93,50 EUR
-1,58 %
-1,50
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8004221078%2Fjohn-b-sanfilippo-and-son-inc%2F"},"main_instrument":{"label":"John B. Sanfilippo & Son Inc.","params":{"isin":"US8004221078","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 93,00EUR | 17.05. | ||
| München | 95,00EUR | 17.05. | ||
| Berlin | 94,50EUR | 17.05. | ||
| Frankfurt | 94,00EUR | 17.05. | ||
| Lang & Schwarz | 92,50EUR | 17.05. | ||
| Quotrix | 95,50EUR | 17.05. | ||
| Stuttgart | 93,50EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,61 | +3,31 | +10,65 | -8,33 | +23,03 | +33,04 |
| Volatilität [%] | 20,81 | 26,31 | 59,55 | 46,37 | 34,33 | 34,39 |
| Sharpe-Ratio | -8,939 | 1,613 | 0,5965 | 0,0054 | 0,3080 | 0,2759 |
| Hoch | 97,00 | 97,00 | 99,00 | 115,00 | 115,00 | 115,00 |
| Tief | 93,00 | 89,00 | 72,00 | 72,00 | 64,00 | 59,50 |
| Hist. Kurs | 97,00 | 90,50 | 84,50 | 102,00 | 76,00 | 70,28 |
| Gehand. Stk. | 5,39 Tsd. | 10,04 Tsd. | 31,22 Tsd. | 62,47 Tsd. | 482,89 Tsd. | 1,29 Mio. |
| Max. Verlust | -3,608 | -3,743 | -23,81 | -37,39 | -37,39 | -37,39 |
Kursdaten
- Eröffnungskurs94,50
- Tageshoch94,50
- Tagestief93,50
- Kurs (17.05.2024)93,50
Kursdaten Vortag
- Vortag-Eröffnung93,00
- Vortag-Hoch95,00
- Vortag-Tief93,00
- Vortag-Schlusskurs95,00
Stammdaten
- WertpapiertypAktie
- ISINUS8004221078
- WKN883172
Fundamentaldaten
- Marktkapital.779,51 Mio. EUR
- Aktienanzahl8,34 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8004221078%2Fjohn-b-sanfilippo-and-son-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"John B. Sanfilippo & Son Inc.","params":{"isin":"US8004221078","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}