Sangamo Therapeutics Inc. Aktie - Aktienkurs - US8006771062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8006771062%2Fsangamo-therapeutics-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sangamo Therapeutics Inc.","params":{"isin":"US8006771062","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1023EUR	30.04.	445.638	45.588,77
Stuttgart	0,1021EUR	30.04.	129.008	13.171,72
L&S	0,0990EUR	30.04.	77.826	7.704,77
Quotrix	0,1034EUR	30.04.	19.395	2.005,44
Düsseldorf	0,1050EUR	30.04.
Frankfurt	0,0526EUR	30.04.
Hamburg	0,1140EUR	30.04.
München	0,1146EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-47,81	-59,86	-79,96	-83,79	-91,47	-98,93
Volatilität [%]	274,23	178,44	137,19	121,90	133,40	110,33
Sharpe-Ratio	-16,05	-7,175	-1,850	-0,9618	0,0307	-0,2902
Hoch	0,2130	0,2616	0,5284	0,6619	2,940	10,30
Tief	0,1001	0,1001	0,1001	0,1001	0,1001	0,1001
Hist. Kurs	0,2012	0,2616	0,5240	0,6478	1,230	9,846
∅-Preis	0,1496	0,2045	0,3345	0,4069	0,7111	2,614
∅-Volumen	251,58	216,11	58,58	54,30	68,52	83,81
Max. Verlust [%]	-47,81	-59,86	-79,96	-84,14	-96,16	-98,98
Max. Verlustperiode (Handelstage)	4	18	122	246	369	1.234
Max. Verlustperiode (Kalendertage)	6	28	181	353	538	1.767

Kursdaten

Eröffnungskurs0,1100
Tageshoch0,1149
Tagestief0,1001
Kurs (30.04.2026)0,1050

Kursdaten Vortag

Vortag-Eröffnung0,1688
Vortag-Hoch0,1690
Vortag-Tief0,1076
Vortag-Schlusskurs0,1076

Stammdaten

WertpapiertypAktie
ISINUS8006771062
WKN936386
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.6,40 Mio. EUR
Aktienanzahl60,99 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8006771062%2Fsangamo-therapeutics-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sangamo Therapeutics Inc.","params":{"isin":"US8006771062","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}