Sangamo Therapeutics Inc. Aktie - Aktienkurs - US8006771062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8006771062%2Fsangamo-therapeutics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sangamo Therapeutics Inc.","params":{"isin":"US8006771062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,4903EUR	20:25	38.000	18.631,40
Tradegate	0,5130EUR	18:12	9.880	5.068,44
Frankfurt	0,5236EUR	15:26	7.500	3.927,00
Berlin	0,5066EUR	08:01
Düsseldorf	0,4978EUR	19:30
München	0,5257EUR	08:00
Quotrix	0,5116EUR	07:27
Stuttgart	0,5019EUR	07:39

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,85	-13,98	-26,93	-72,76	-88,86	-94,45
Volatilität [%]	50,02	61,18	98,56	136,24	125,80	107,03
Sharpe-Ratio	-11,51	-2,209	-0,1105	-0,3482	0,0415	-0,0114
Hoch	0,5820	0,6670	0,6880	3,019	4,530	15,85
Tief	0,4749	0,4749	0,3500	0,3500	0,0010	0,0010
Hist. Kurs	0,5500	0,5700	0,6710	1,800	4,402	8,840
∅-Preis	0,5270	0,5620	0,4720	0,8731	1,104	3,598
∅-Volumen	6,77 Tsd.	2,30 Tsd.	5,59 Tsd.	7,47 Tsd.	3,70 Tsd.	5,03 Tsd.
Max. Verlust [%]	-9,091	-19,35	-46,35	-86,67	-93,92	-98,17
Max. Verlustperiode (Handelstage)	3	14	129	245	764	1.237
Max. Verlustperiode (Kalendertage)	5	20	182	355	1.094	1.771

Quotes

Geld (20:25)0,4903
Brief (20:25)0,5011
Spread (in %)0,0108 (2,20 %)
Geld Stk.59.761
Brief Stk.59.761

Kursdaten

Eröffnungskurs0,5023
Tageshoch0,5160
Tagestief0,4800
Kurs (20:25)0,4903
Umsatz EUR18.631,40
Gehand. Stk.38.000

Kursdaten Vortag

Vortag-Eröffnung0,5000
Vortag-Hoch0,5230
Vortag-Tief0,4749
Vortag-Schlusskurs0,5020

Stammdaten

WertpapiertypAktie
ISINUS8006771062
WKN936386
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.29,90 Mio. EUR
Aktienanzahl60,99 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8006771062%2Fsangamo-therapeutics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sangamo Therapeutics Inc.","params":{"isin":"US8006771062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}