Sangamo Therapeutics Inc. Aktie - Aktienkurs - US8006771062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8006771062%2Fsangamo-therapeutics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sangamo Therapeutics Inc.","params":{"isin":"US8006771062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1023EUR	30.04.	445.638	45.588,77
Stuttgart	0,1021EUR	30.04.	129.008	13.171,72
L&S	0,0990EUR	30.04.	77.826	7.704,77
Quotrix	0,1034EUR	30.04.	19.395	2.005,44
Düsseldorf	0,1050EUR	30.04.
Frankfurt	0,0526EUR	30.04.
Hamburg	0,1140EUR	30.04.
München	0,1146EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-37,74	-61,78	-80,96	-84,53	-91,89	-98,97
Volatilität [%]	359,36	209,00	140,31	120,54	134,48	111,57
Sharpe-Ratio	-7,788	-6,268	-1,854	-1,007	0,0342	-0,2756
Hoch	0,2190	0,2660	0,5570	0,6870	3,019	11,03
Tief	0,0960	0,0960	0,0960	0,0960	0,0010	0,0010
Hist. Kurs	0,1590	0,2590	0,5200	0,6400	1,220	9,658
∅-Preis	0,1422	0,2035	0,3329	0,4037	0,7044	2,613
∅-Volumen	3,96 Tsd.	1,36 Tsd.	5,72 Tsd.	5,71 Tsd.	4,54 Tsd.	3,51 Tsd.
Max. Verlust [%]	-42,53	-61,39	-80,77	-85,07	-96,30	-99,01
Max. Verlustperiode (Handelstage)	3	18	122	248	369	1.234
Max. Verlustperiode (Kalendertage)	3	28	181	357	538	1.767

Quotes

Geld (30.04.)0,0990
Brief (30.04.)0,1030
Spread (in %)0,0040 (4,04 %)
Geld Stk.91.743
Brief Stk.91.743

Kursdaten

Eröffnungskurs0,1100
Tageshoch0,1200
Tagestief0,0960
Kurs (30.04.2026)0,0990
Umsatz EUR7.704,77
Gehand. Stk.77.826

Kursdaten Vortag

Vortag-Eröffnung0,1690
Vortag-Hoch0,1750
Vortag-Tief0,0980
Vortag-Schlusskurs0,1090

Stammdaten

WertpapiertypAktie
ISINUS8006771062
WKN936386
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.6,04 Mio. EUR
Aktienanzahl60,99 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8006771062%2Fsangamo-therapeutics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sangamo Therapeutics Inc.","params":{"isin":"US8006771062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}