Sangamo Therapeutics Inc. Aktie - Aktienkurs - US8006771062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8006771062%2Fsangamo-therapeutics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sangamo Therapeutics Inc.","params":{"isin":"US8006771062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,4248EUR	09:04	2.600	1.104,48
Hamburg	0,4248EUR	08:17
Düsseldorf	0,4262EUR	09:31
München	0,4340EUR	08:00
L&S	0,4270EUR	09:36
Quotrix	0,4346EUR	07:27
Stuttgart	0,4263EUR	09:08
Frankfurt	0,3844EUR	30.01.
Berlin	0,3464EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+37,74	+18,61	-9,15	-63,50	-87,06	-96,32
Volatilität [%]	243,11	143,88	98,24	106,49	128,45	106,23
Sharpe-Ratio	8,996	2,274	0,3322	-0,4018	0,1034	-0,0968
Hoch	0,4500	0,4500	0,6670	1,443	3,393	12,79
Tief	0,2950	0,2950	0,2950	0,2950	0,0010	0,0010
Hist. Kurs	0,3100	0,3600	0,4700	1,170	3,300	11,60
∅-Preis	0,3522	0,3544	0,4373	0,5400	0,8471	3,086
∅-Volumen	1,52 Tsd.	11,65 Tsd.	6,23 Tsd.	6,81 Tsd.	4,51 Tsd.	4,22 Tsd.
Max. Verlust [%]	-3,226	-23,27	-51,61	-75,21	-91,82	-97,86
Max. Verlustperiode (Handelstage)	2	13	76	248	759	1.270
Max. Verlustperiode (Kalendertage)	2	19	113	358	1.093	1.817

Quotes

Geld (09:48)0,4270
Brief (09:48)0,4540
Spread (in %)0,0270 (6,32 %)
Geld Stk.26.705
Brief Stk.26.705

Kursdaten

Eröffnungskurs0,4200
Tageshoch0,4380
Tagestief0,4200
Kurs (09:36)0,4270

Kursdaten Vortag

Vortag-Eröffnung0,4200
Vortag-Hoch0,4500
Vortag-Tief0,3860
Vortag-Schlusskurs0,4400

Stammdaten

WertpapiertypAktie
ISINUS8006771062
WKN936386
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.26,04 Mio. EUR
Aktienanzahl60,99 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8006771062%2Fsangamo-therapeutics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sangamo Therapeutics Inc.","params":{"isin":"US8006771062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}