Sangamo Therapeutics Inc. Aktie - Aktienkurs - US8006771062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8006771062%2Fsangamo-therapeutics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sangamo Therapeutics Inc.","params":{"isin":"US8006771062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,3700EUR	18.12.	12.550	4.643,50
Berlin	0,3683EUR	18.12.
Düsseldorf	0,3800EUR	18.12.
Frankfurt	0,3198EUR	18.12.
Hamburg	0,3698EUR	18.12.
München	0,3776EUR	18.12.
L&S	0,3600EUR	18.12.
Quotrix	0,3739EUR	18.12.
Stuttgart	0,3666EUR	18.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,26	+2,86	-14,29	-83,85	-88,85	-96,87
Volatilität [%]	24,68	88,81	87,63	127,69	126,39	105,11
Sharpe-Ratio	-13,83	0,7728	0,0744	-0,9606	0,0411	-0,1454
Hoch	0,4100	0,4830	0,6670	3,019	3,447	15,85
Tief	0,3565	0,3200	0,3200	0,3200	0,0010	0,0010
Hist. Kurs	0,3800	0,3500	0,4200	2,229	3,229	11,48
∅-Preis	0,3720	0,3804	0,4547	0,6486	0,9593	3,357
∅-Volumen	1,92 Tsd.	13,45 Tsd.	5,08 Tsd.	7,05 Tsd.	4,18 Tsd.	4,95 Tsd.
Max. Verlust [%]	-5,263	-20,00	-48,39	-87,01	-91,92	-98,17
Max. Verlustperiode (Handelstage)	3	9	49	248	747	1.272
Max. Verlustperiode (Kalendertage)	5	13	69	355	1.070	1.820

Quotes

Geld (18.12.)0,3600
Brief (18.12.)0,3800
Spread (in %)0,0200 (5,56 %)
Geld Stk.27.778
Brief Stk.27.778

Kursdaten

Eröffnungskurs0,3600
Tageshoch0,3990
Tagestief0,3600
Kurs (18.12.2025)0,3600

Kursdaten Vortag

Vortag-Eröffnung0,3700
Vortag-Hoch0,3830
Vortag-Tief0,3600
Vortag-Schlusskurs0,3600

Stammdaten

WertpapiertypAktie
ISINUS8006771062
WKN936386
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.21,96 Mio. EUR
Aktienanzahl60,99 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8006771062%2Fsangamo-therapeutics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sangamo Therapeutics Inc.","params":{"isin":"US8006771062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}