Sangamo Therapeutics Inc. Aktie - Aktienkurs - US8006771062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8006771062%2Fsangamo-therapeutics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sangamo Therapeutics Inc.","params":{"isin":"US8006771062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	0,6710EUR	30.04.	9.315	6.250,37
Tradegate	0,6375EUR	30.04.	3.300	2.103,75
Düsseldorf	0,6375EUR	30.04.
München	0,6453EUR	30.04.
Berlin	0,6194EUR	30.04.
Frankfurt	0,5997EUR	30.04.
Quotrix	0,6327EUR	30.04.
Stuttgart	0,6788EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,67	-10,53	-62,72	+39,79	-82,77	-90,99
Volatilität [%]	113,20	183,47	167,41	156,46	122,46	104,15
Sharpe-Ratio	-3,091	-0,4572	-0,6424	0,9322	0,0988	0,0315
Hoch	0,7430	0,8340	3,019	3,019	6,325	15,85
Tief	0,6160	0,4770	0,4770	0,2770	0,0010	0,0010
Hist. Kurs	0,6600	0,7500	1,800	0,4800	3,895	7,449
∅-Preis	0,6672	0,6312	1,297	0,9621	1,789	4,477
∅-Volumen	18,96 Tsd.	13,26 Tsd.	9,46 Tsd.	7,06 Tsd.	2,88 Tsd.	4,96 Tsd.
Max. Verlust [%]	-12,68	-32,00	-81,11	-81,11	-95,67	-98,17
Max. Verlustperiode (Handelstage)	2	20	115	115	689	1.107
Max. Verlustperiode (Kalendertage)	4	32	172	172	988	1.588

Quotes

Geld (30.04.)0,6710
Brief (30.04.)0,6800
Spread (in %)0,0090 (1,34 %)
Geld Stk.16.129
Brief Stk.16.129

Kursdaten

Eröffnungskurs0,6200
Tageshoch0,6880
Tagestief0,6000
Kurs (30.04.2025)0,6710
Umsatz EUR6.250,37
Gehand. Stk.9.315

Kursdaten Vortag

Vortag-Eröffnung0,6400
Vortag-Hoch0,6570
Vortag-Tief0,6160
Vortag-Schlusskurs0,6200

Stammdaten

WertpapiertypAktie
ISINUS8006771062
WKN936386
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.40,92 Mio. EUR
Aktienanzahl60,99 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8006771062%2Fsangamo-therapeutics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sangamo Therapeutics Inc.","params":{"isin":"US8006771062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}