Sangamo Therapeutics Inc. Aktie - Aktienkurs - US8006771062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8006771062%2Fsangamo-therapeutics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sangamo Therapeutics Inc.","params":{"isin":"US8006771062","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,4248EUR	09:04	2.600	1.104,48
Quotrix	0,4518EUR	11:30	109	49,25
Düsseldorf	0,4262EUR	09:31
Hamburg	0,4248EUR	08:17
München	0,4340EUR	08:00
L&S	0,4350EUR	11:42
Stuttgart	0,4344EUR	11:18
Frankfurt	0,3844EUR	30.01.
Berlin	0,3464EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+35,79	+18,30	-8,20	-61,93	-86,86	-96,19
Volatilität [%]	273,74	137,32	100,21	109,50	136,00	111,61
Sharpe-Ratio	7,398	2,050	0,3256	-0,3540	0,1730	-0,0305
Hoch	0,4386	0,4386	0,6320	1,355	3,330	12,80
Tief	0,3011	0,3011	0,3011	0,3011	0,2700	0,2700
Hist. Kurs	0,3199	0,3672	0,4732	1,141	3,306	11,41
∅-Preis	0,3578	0,3604	0,4438	0,5447	0,8591	3,097
∅-Volumen	7,26 Tsd.	2,93 Tsd.	833,89	1,02 Tsd.	1,77 Tsd.	1,72 Tsd.
Max. Verlust [%]	-5,595	-23,12	-50,97	-75,18	-91,38	-97,76
Max. Verlustperiode (Handelstage)	2	15	83	248	758	1.268
Max. Verlustperiode (Kalendertage)	2	21	122	358	1.092	1.816

Quotes

Geld (11:34)0,4350
Brief (11:02)0,4518
Spread (in %)0,0168 (3,86 %)
Geld Stk.11.494
Brief Stk.8.375

Kursdaten

Eröffnungskurs0,4258
Tageshoch0,4344
Tagestief0,4248
Kurs (11:18)0,4344

Kursdaten Vortag

Vortag-Eröffnung0,4200
Vortag-Hoch0,4386
Vortag-Tief0,4007
Vortag-Schlusskurs0,4386

Stammdaten

WertpapiertypAktie
ISINUS8006771062
WKN936386
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.26,49 Mio. EUR
Aktienanzahl60,99 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8006771062%2Fsangamo-therapeutics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sangamo Therapeutics Inc.","params":{"isin":"US8006771062","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}