Sangamo Therapeutics Inc. Aktie - Aktienkurs - US8006771062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8006771062%2Fsangamo-therapeutics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sangamo Therapeutics Inc.","params":{"isin":"US8006771062","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1023EUR	30.04.	445.638	45.588,77
Stuttgart	0,1021EUR	30.04.	129.008	13.171,72
L&S	0,0990EUR	30.04.	77.826	7.704,77
Quotrix	0,1034EUR	30.04.	19.395	2.005,44
Düsseldorf	0,1050EUR	30.04.
Frankfurt	0,0526EUR	30.04.
Hamburg	0,1140EUR	30.04.
München	0,1146EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-34,34	-59,68	-80,13	-84,11	-91,65	-98,94
Volatilität [%]	968,54	432,42	199,29	160,33	152,90	124,42
Sharpe-Ratio	0,5338	-1,351	-0,8784	-0,4657	0,1982	-0,1271
Hoch	0,2140	0,2640	0,5300	0,6685	3,000	10,66
Tief	0,0630	0,0630	0,0630	0,0630	0,0630	0,0630
Hist. Kurs	0,1555	0,2532	0,5138	0,6424	1,223	9,646
∅-Preis	0,1326	0,2002	0,3353	0,4075	0,7135	2,616
∅-Volumen	4,02 Tsd.	1,27 Tsd.	2,10 Tsd.	1,36 Tsd.	1,88 Tsd.	1,61 Tsd.
Max. Verlust [%]	-64,55	-75,08	-87,72	-90,56	-97,75	-99,38
Max. Verlustperiode (Handelstage)	3	18	122	246	367	1.234
Max. Verlustperiode (Kalendertage)	3	28	181	353	521	1.767

Quotes

Geld (30.04.)0,1000
Brief (30.04.)0,1038
Spread (in %)0,0038 (3,80 %)
Geld Stk.162.500
Brief Stk.60.250

Kursdaten

Eröffnungskurs0,1150
Tageshoch0,1247
Tagestief0,0976
Kurs (30.04.2026)0,1021
Umsatz EUR13.171,72
Gehand. Stk.129.008

Kursdaten Vortag

Vortag-Eröffnung0,1683
Vortag-Hoch0,1710
Vortag-Tief0,0630
Vortag-Schlusskurs0,0631

Stammdaten

WertpapiertypAktie
ISINUS8006771062
WKN936386
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.6,23 Mio. EUR
Aktienanzahl60,99 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8006771062%2Fsangamo-therapeutics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sangamo Therapeutics Inc.","params":{"isin":"US8006771062","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}