Sangamo Therapeutics Inc.
Registered Shares DL -,01
ISIN: US8006771062WKN: 936386Währung: EUR
0,4344 EUR
-0,96 %
-0,0042
Börse:
Stand:
11:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8006771062%2Fsangamo-therapeutics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sangamo Therapeutics Inc.","params":{"isin":"US8006771062","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,4248EUR | 09:04 | 2.600 | 1.104,48 |
| Quotrix | 0,4518EUR | 11:30 | 109 | 49,25 |
| Düsseldorf | 0,4262EUR | 09:31 | ||
| Hamburg | 0,4248EUR | 08:17 | ||
| München | 0,4340EUR | 08:00 | ||
| L&S | 0,4350EUR | 11:42 | ||
| Stuttgart | 0,4344EUR | 11:18 | ||
| Frankfurt | 0,3844EUR | 30.01. | ||
| Berlin | 0,3464EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +35,79 | +18,30 | -8,20 | -61,93 | -86,86 | -96,19 |
| Volatilität [%] | 273,74 | 137,32 | 100,21 | 109,50 | 136,00 | 111,61 |
| Sharpe-Ratio | 7,398 | 2,050 | 0,3256 | -0,3540 | 0,1730 | -0,0305 |
| Hoch | 0,4386 | 0,4386 | 0,6320 | 1,355 | 3,330 | 12,80 |
| Tief | 0,3011 | 0,3011 | 0,3011 | 0,3011 | 0,2700 | 0,2700 |
| Hist. Kurs | 0,3199 | 0,3672 | 0,4732 | 1,141 | 3,306 | 11,41 |
| ∅-Preis | 0,3578 | 0,3604 | 0,4438 | 0,5447 | 0,8591 | 3,097 |
| ∅-Volumen | 7,26 Tsd. | 2,93 Tsd. | 833,89 | 1,02 Tsd. | 1,77 Tsd. | 1,72 Tsd. |
| Max. Verlust [%] | -5,595 | -23,12 | -50,97 | -75,18 | -91,38 | -97,76 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 83 | 248 | 758 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 122 | 358 | 1.092 | 1.816 |
Quotes
- Geld (11:34)0,4350
- Brief (11:02)0,4518
- Spread (in %)0,0168 (3,86 %)
- Geld Stk.11.494
- Brief Stk.8.375
Kursdaten
- Eröffnungskurs0,4258
- Tageshoch0,4344
- Tagestief0,4248
- Kurs (11:18)0,4344
Kursdaten Vortag
- Vortag-Eröffnung0,4200
- Vortag-Hoch0,4386
- Vortag-Tief0,4007
- Vortag-Schlusskurs0,4386
Stammdaten
- WertpapiertypAktie
- ISINUS8006771062
- WKN936386
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.26,49 Mio. EUR
- Aktienanzahl60,99 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8006771062%2Fsangamo-therapeutics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sangamo Therapeutics Inc.","params":{"isin":"US8006771062","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}