Sangamo Therapeutics Inc.
Registered Shares DL -,01
ISIN: US8006771062WKN: 936386Symbol: GBYWährung: EUR
0,3242 EUR
-3,94 %
-0,0133
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8006771062%2Fsangamo-therapeutics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sangamo Therapeutics Inc.","params":{"isin":"US8006771062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 0,3176EUR | 12:31 | ||
| Frankfurt | 0,2906EUR | 08:01 | ||
| Hamburg | 0,3158EUR | 08:06 | ||
| München | 0,3259EUR | 08:04 | ||
| L&S | 0,3100EUR | 14:39 | ||
| Quotrix | 0,3158EUR | 07:27 | ||
| Stuttgart | 0,3101EUR | 14:16 | ||
| Tradegate | 0,3242EUR | 18.03. | 28.594 | 9.270,17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,59 | +1,92 | -29,83 | -59,46 | -82,97 | -97,09 |
| Volatilität [%] | 58,83 | 88,27 | 112,88 | 112,01 | 136,50 | 112,21 |
| Sharpe-Ratio | -5,961 | 0,6612 | -0,1008 | -0,2826 | 0,2337 | -0,0832 |
| Hoch | 0,3795 | 0,4532 | 0,6617 | 0,8561 | 3,301 | 11,70 |
| Tief | 0,3122 | 0,3041 | 0,2954 | 0,2954 | 0,2722 | 0,2722 |
| Hist. Kurs | 0,3434 | 0,3181 | 0,4620 | 0,7998 | 1,904 | 11,13 |
| ∅-Preis | 0,3318 | 0,3502 | 0,4171 | 0,4630 | 0,7693 | 2,857 |
| ∅-Volumen | 9,46 Tsd. | 18,88 Tsd. | 24,86 Tsd. | 24,17 Tsd. | 28,01 Tsd. | 23,29 Tsd. |
| Max. Verlust [%] | -5,591 | -19,05 | -52,43 | -61,99 | -88,72 | -97,51 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 109 | 246 | 417 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 160 | 356 | 598 | 1.822 |
Quotes
- Geld (14:39)0,3101
- Brief (14:39)0,3184
- Spread (in %)0,0083 (2,68 %)
- Geld Stk.16.300
- Brief Stk.15.500
Kursdaten
- Eröffnungskurs0,3277
- Tageshoch0,3400
- Tagestief0,3151
- Kurs (18.03.2026)0,3242
- Umsatz EUR9.270,17
- Gehand. Stk.28.594
Kursdaten Vortag
- Vortag-Eröffnung0,3251
- Vortag-Hoch0,3375
- Vortag-Tief0,3122
- Vortag-Schlusskurs0,3375
Stammdaten
- WertpapiertypAktie
- ISINUS8006771062
- WKN936386
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.19,77 Mio. EUR
- Aktienanzahl60,99 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8006771062%2Fsangamo-therapeutics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sangamo Therapeutics Inc.","params":{"isin":"US8006771062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}