Sangamo Therapeutics Inc. Aktie - Aktienkurs - US8006771062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8006771062%2Fsangamo-therapeutics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sangamo Therapeutics Inc.","params":{"isin":"US8006771062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,4248EUR	09:04	2.600	1.104,48
Hamburg	0,4248EUR	08:17
Düsseldorf	0,4262EUR	09:31
München	0,4340EUR	08:00
L&S	0,4270EUR	09:36
Quotrix	0,4346EUR	07:27
Stuttgart	0,4263EUR	09:08
Frankfurt	0,3844EUR	30.01.
Berlin	0,3464EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+32,01	+23,09	-10,25	-63,44	-86,69	-96,25
Volatilität [%]	237,69	139,60	92,19	104,09	134,15	110,19
Sharpe-Ratio	6,383	2,372	0,2385	-0,4607	0,1581	-0,0544
Hoch	0,4500	0,4500	0,6617	1,443	3,405	12,80
Tief	0,3020	0,3020	0,3020	0,3020	0,2722	0,2722
Hist. Kurs	0,3218	0,3451	0,4733	1,162	3,193	11,32
∅-Preis	0,3540	0,3621	0,4469	0,5496	0,8716	3,132
∅-Volumen	42,70 Tsd.	24,11 Tsd.	22,93 Tsd.	23,24 Tsd.	27,57 Tsd.	26,94 Tsd.
Max. Verlust [%]	-6,531	-22,47	-51,87	-74,51	-91,51	-97,72
Max. Verlustperiode (Handelstage)	2	15	76	248	759	1.270
Max. Verlustperiode (Kalendertage)	2	21	113	358	1.093	1.817

Quotes

Geld (09:40)0,4267
Brief (09:40)0,4443
Spread (in %)0,0176 (4,12 %)
Geld Stk.6.995
Brief Stk.6.719

Kursdaten

Eröffnungskurs0,4258
Tageshoch0,4258
Tagestief0,4248
Kurs (09:04)0,4248
Umsatz EUR1.104,48
Gehand. Stk.2.600

Kursdaten Vortag

Vortag-Eröffnung0,4250
Vortag-Hoch0,4500
Vortag-Tief0,3938
Vortag-Schlusskurs0,4313

Stammdaten

WertpapiertypAktie
ISINUS8006771062
WKN936386
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.25,91 Mio. EUR
Aktienanzahl60,99 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8006771062%2Fsangamo-therapeutics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sangamo Therapeutics Inc.","params":{"isin":"US8006771062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}