Sangamo Therapeutics Inc. Aktie - Aktienkurs - US8006771062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8006771062%2Fsangamo-therapeutics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sangamo Therapeutics Inc.","params":{"isin":"US8006771062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,3700EUR	18.12.	12.550	4.643,50
Berlin	0,3683EUR	18.12.
Düsseldorf	0,3800EUR	18.12.
Frankfurt	0,3198EUR	18.12.
Hamburg	0,3698EUR	18.12.
München	0,3776EUR	18.12.
L&S	0,3600EUR	18.12.
Quotrix	0,3739EUR	18.12.
Stuttgart	0,3666EUR	18.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,28	-0,46	-13,55	-83,60	-88,08	-96,84
Volatilität [%]	2,095	86,17	83,12	128,18	132,08	109,32
Sharpe-Ratio	-119,98	0,6680	0,1146	-0,9404	0,1166	-0,0943
Hoch	0,4034	0,4665	0,6617	3,301	3,433	16,00
Tief	0,3700	0,3282	0,3282	0,3282	0,2722	0,2722
Hist. Kurs	0,3948	0,3717	0,4280	2,256	3,104	11,71
∅-Preis	0,3872	0,3906	0,4647	0,6589	0,9780	3,393
∅-Volumen	9,91 Tsd.	23,65 Tsd.	22,85 Tsd.	32,43 Tsd.	26,87 Tsd.	34,10 Tsd.
Max. Verlust [%]	-3,875	-16,02	-47,13	-86,48	-91,51	-98,07
Max. Verlustperiode (Handelstage)	4	9	49	248	732	1.272
Max. Verlustperiode (Kalendertage)	6	13	69	355	1.049	1.820

Quotes

Geld (18.12.)0,3657
Brief (18.12.)0,3732
Spread (in %)0,0075 (2,05 %)
Geld Stk.8.203
Brief Stk.8.038

Kursdaten

Eröffnungskurs0,3750
Tageshoch0,3939
Tagestief0,3700
Kurs (18.12.2025)0,3700
Umsatz EUR4.643,50
Gehand. Stk.12.550

Kursdaten Vortag

Vortag-Eröffnung0,3751
Vortag-Hoch0,3831
Vortag-Tief0,3751
Vortag-Schlusskurs0,3795

Stammdaten

WertpapiertypAktie
ISINUS8006771062
WKN936386
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.22,57 Mio. EUR
Aktienanzahl60,99 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8006771062%2Fsangamo-therapeutics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sangamo Therapeutics Inc.","params":{"isin":"US8006771062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}