Sangamo Therapeutics Inc. Aktie - Aktienkurs - US8006771062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8006771062%2Fsangamo-therapeutics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sangamo Therapeutics Inc.","params":{"isin":"US8006771062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	0,6710EUR	30.04.	9.315	6.250,37
Tradegate	0,6375EUR	30.04.	3.300	2.103,75
Düsseldorf	0,6375EUR	30.04.
München	0,6453EUR	30.04.
Berlin	0,6194EUR	30.04.
Frankfurt	0,5997EUR	30.04.
Quotrix	0,6327EUR	30.04.
Stuttgart	0,6788EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,66	-15,01	-64,33	+27,45	-84,97	-91,35
Volatilität [%]	81,89	140,54	162,54	156,92	127,46	107,93
Sharpe-Ratio	-4,577	-0,7752	-0,6676	0,9296	0,1303	0,0743
Hoch	0,7413	0,8500	3,301	3,301	6,237	16,00
Tief	0,6340	0,4999	0,4999	0,2901	0,2722	0,2722
Hist. Kurs	0,6830	0,7501	1,787	0,5002	4,241	7,374
∅-Preis	0,6786	0,6389	1,309	0,9793	1,811	4,523
∅-Volumen	14,51 Tsd.	29,50 Tsd.	73,00 Tsd.	54,07 Tsd.	23,28 Tsd.	36,17 Tsd.
Max. Verlust [%]	-11,31	-29,05	-80,25	-80,25	-95,30	-98,07
Max. Verlustperiode (Handelstage)	3	20	115	115	689	1.107
Max. Verlustperiode (Kalendertage)	5	32	172	172	988	1.588

Quotes

Geld (30.04.)0,6728
Brief (30.04.)0,6883
Spread (in %)0,0155 (2,30 %)
Geld Stk.4.458
Brief Stk.4.358

Kursdaten

Eröffnungskurs0,6252
Tageshoch0,6375
Tagestief0,6139
Kurs (30.04.2025)0,6375
Umsatz EUR2.103,75
Gehand. Stk.3.300

Kursdaten Vortag

Vortag-Eröffnung0,6482
Vortag-Hoch0,6486
Vortag-Tief0,6340
Vortag-Schlusskurs0,6407

Stammdaten

WertpapiertypAktie
ISINUS8006771062
WKN936386
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.38,88 Mio. EUR
Aktienanzahl60,99 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8006771062%2Fsangamo-therapeutics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sangamo Therapeutics Inc.","params":{"isin":"US8006771062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}