Sangamo Therapeutics Inc. Aktie - Aktienkurs - US8006771062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8006771062%2Fsangamo-therapeutics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sangamo Therapeutics Inc.","params":{"isin":"US8006771062","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,3700EUR	18.12.	12.550	4.643,50
Berlin	0,3683EUR	18.12.
Düsseldorf	0,3800EUR	18.12.
Frankfurt	0,3198EUR	18.12.
Hamburg	0,3698EUR	18.12.
München	0,3776EUR	18.12.
L&S	0,3600EUR	18.12.
Quotrix	0,3739EUR	18.12.
Stuttgart	0,3666EUR	18.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,33	-5,94	-18,02	-85,58	-90,02	-97,23
Volatilität [%]	23,30	73,86	119,43	155,29	151,26	124,35
Sharpe-Ratio	-14,77	-0,3103	0,2903	-0,5840	0,2379	0,0319
Hoch	0,3830	0,4500	0,6489	2,920	3,390	15,89
Tief	0,3198	0,3183	0,3183	0,3183	0,2388	0,2388
Hist. Kurs	0,3451	0,3400	0,3901	2,219	3,205	11,55
∅-Preis	0,3327	0,3487	0,4219	0,6147	0,9330	3,344
∅-Volumen	84,43	967,51	452,33	1,11 Tsd.	1,82 Tsd.	3,01 Tsd.
Max. Verlust [%]	-5,303	-14,83	-50,95	-87,13	-92,73	-98,43
Max. Verlustperiode (Handelstage)	4	9	56	248	746	1.269
Max. Verlustperiode (Kalendertage)	6	13	78	355	1.069	1.815

Quotes

Geld (18.12.)0,3171
Brief (18.12.)0,4171
Spread (in %)0,1000 (31,54 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs0,3501
Tageshoch0,3501
Tagestief0,3198
Kurs (18.12.2025)0,3198

Kursdaten Vortag

Vortag-Eröffnung0,3551
Vortag-Hoch0,3551
Vortag-Tief0,3268
Vortag-Schlusskurs0,3268

Stammdaten

WertpapiertypAktie
ISINUS8006771062
WKN936386
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.19,50 Mio. EUR
Aktienanzahl60,99 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8006771062%2Fsangamo-therapeutics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sangamo Therapeutics Inc.","params":{"isin":"US8006771062","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}