Sangamo Therapeutics Inc. Aktie - Aktienkurs - US8006771062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8006771062%2Fsangamo-therapeutics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sangamo Therapeutics Inc.","params":{"isin":"US8006771062","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,4905EUR	20:30	38.000	18.639,00
Tradegate	0,5130EUR	18:12	9.880	5.068,44
Frankfurt	0,5236EUR	15:26	7.500	3.927,00
Berlin	0,5066EUR	08:01
Düsseldorf	0,4978EUR	19:30
München	0,5257EUR	08:00
Quotrix	0,5116EUR	07:27
Stuttgart	0,5019EUR	07:39

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,59	-19,31	-12,69	-70,48	-87,71	-94,16
Volatilität [%]	39,64	81,04	140,38	161,23	150,77	124,01
Sharpe-Ratio	-20,34	-5,186	0,2713	-0,1184	0,2418	0,1211
Hoch	0,5946	0,6489	0,6831	2,920	4,394	15,89
Tief	0,4500	0,4500	0,3252	0,3252	0,2388	0,2388
Hist. Kurs	0,5104	0,6489	0,5997	1,774	4,260	8,960
∅-Preis	0,4798	0,5369	0,4373	0,8378	1,078	3,584
∅-Volumen	178,38	361,82	315,04	3,11 Tsd.	1,84 Tsd.	3,44 Tsd.
Max. Verlust [%]	-11,83	-30,65	-47,82	-87,91	-94,57	-98,43
Max. Verlustperiode (Handelstage)	4	21	100	244	764	1.234
Max. Verlustperiode (Kalendertage)	6	29	140	352	1.094	1.766

Quotes

Geld (20:18)0,4448
Brief (20:18)0,5462
Spread (in %)0,1014 (22,80 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs0,4819
Tageshoch0,5236
Tagestief0,4819
Kurs (15:26)0,5236
Umsatz EUR3.927,00
Gehand. Stk.7.500

Kursdaten Vortag

Vortag-Eröffnung0,4774
Vortag-Hoch0,4774
Vortag-Tief0,4500
Vortag-Schlusskurs0,4500

Stammdaten

WertpapiertypAktie
ISINUS8006771062
WKN936386
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.31,93 Mio. EUR
Aktienanzahl60,99 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8006771062%2Fsangamo-therapeutics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sangamo Therapeutics Inc.","params":{"isin":"US8006771062","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}