Sangamo Therapeutics Inc. Aktie - Aktienkurs - US8006771062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8006771062%2Fsangamo-therapeutics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sangamo Therapeutics Inc.","params":{"isin":"US8006771062","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,4248EUR	09:04	2.600	1.104,48
Hamburg	0,4248EUR	08:17
Düsseldorf	0,4262EUR	09:31
München	0,4340EUR	08:00
L&S	0,4270EUR	09:36
Quotrix	0,4346EUR	07:27
Stuttgart	0,4263EUR	09:08
Frankfurt	0,3844EUR	30.01.
Berlin	0,3464EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+41,58	+18,28	-13,52	-64,94	-88,27	-96,72
Volatilität [%]	336,51	172,03	123,34	137,15	153,95	125,82
Sharpe-Ratio	6,781	1,834	0,3600	-0,0963	0,2881	0,0707
Hoch	0,3966	0,3966	0,6489	1,200	3,301	12,65
Tief	0,2524	0,2524	0,2524	0,2524	0,2388	0,2388
Hist. Kurs	0,2715	0,3250	0,4445	1,096	3,277	11,71
∅-Preis	0,3090	0,3218	0,4051	0,5049	0,8210	3,068
∅-Volumen	62,20	105,99	408,37	506,19	1,80 Tsd.	2,01 Tsd.
Max. Verlust [%]	-7,035	-29,89	-61,10	-78,33	-92,71	-98,11
Max. Verlustperiode (Handelstage)	2	9	83	248	759	1.268
Max. Verlustperiode (Kalendertage)	2	13	122	358	1.093	1.817

Quotes

Geld (09:30)0,4063
Brief (09:30)0,4639
Spread (in %)0,0576 (14,18 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs0,3966
Tageshoch0,3966
Tagestief0,3844
Kurs (30.01.2026)0,3844

Kursdaten Vortag

Vortag-Eröffnung0,2815
Vortag-Hoch0,3779
Vortag-Tief0,2815
Vortag-Schlusskurs0,3779

Stammdaten

WertpapiertypAktie
ISINUS8006771062
WKN936386
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.23,44 Mio. EUR
Aktienanzahl60,99 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8006771062%2Fsangamo-therapeutics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sangamo Therapeutics Inc.","params":{"isin":"US8006771062","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}