Sangamo Therapeutics Inc. Aktie - Aktienkurs - US8006771062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8006771062%2Fsangamo-therapeutics-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sangamo Therapeutics Inc.","params":{"isin":"US8006771062","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1023EUR	30.04.	445.638	45.588,77
Stuttgart	0,1021EUR	30.04.	129.008	13.171,72
L&S	0,0990EUR	30.04.	77.826	7.704,77
Quotrix	0,1034EUR	30.04.	19.395	2.005,44
Düsseldorf	0,1050EUR	30.04.
Frankfurt	0,0526EUR	30.04.
Hamburg	0,1140EUR	30.04.
München	0,1146EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-48,66	-47,98	-77,38	-82,24	-91,76	-98,84
Volatilität [%]	260,27	161,77	114,46	98,51	130,02	106,67
Sharpe-Ratio	-16,54	-5,590	-2,221	-1,339	0,0015	-0,3040
Hoch	0,2232	0,2342	0,5140	0,6457	2,880	11,03
Tief	0,1133	0,1133	0,1133	0,1133	0,1133	0,1133
Hist. Kurs	0,2232	0,2203	0,5067	0,6453	1,390	9,902
∅-Preis	0,1574	0,2083	0,3437	0,4156	0,7252	2,647
∅-Volumen	108,82	101,81	115,98	126,46	383,31	296,86
Max. Verlust [%]	-48,66	-51,07	-77,70	-82,25	-95,80	-98,96
Max. Verlustperiode (Handelstage)	4	17	121	247	340	1.233
Max. Verlustperiode (Kalendertage)	6	23	178	356	497	1.767

Kursdaten

Eröffnungskurs0,1146
Tageshoch0,1146
Tagestief0,1146
Kurs (30.04.2026)0,1146

Kursdaten Vortag

Vortag-Eröffnung0,1721
Vortag-Hoch0,1721
Vortag-Tief0,1133
Vortag-Schlusskurs0,1146

Stammdaten

WertpapiertypAktie
ISINUS8006771062
WKN936386
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.6,99 Mio. EUR
Aktienanzahl60,99 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8006771062%2Fsangamo-therapeutics-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sangamo Therapeutics Inc.","params":{"isin":"US8006771062","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}