Sarepta Therapeutics Inc. - ISIN US8036071004 - Aktien - Aktie

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F"},"main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	123,05EUR	21:39	89	10.951,45
Düsseldorf	120,85EUR	19:31
München	126,05EUR	08:00
Berlin	126,10EUR	08:08
Frankfurt	126,05EUR	08:02
Lang & Schwarz	122,35EUR	22:58
Quotrix	126,65EUR	07:57
Stuttgart	126,05EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,45	+6,21	+63,37	+6,54	+98,08	+20,66
Volatilität [%]	48,49	39,03	44,22	65,47	55,48	64,86
Sharpe-Ratio	4,615	2,097	2,383	0,4009	0,6584	0,3616
Hoch	130,25	130,25	138,75	145,95	148,96	157,34
Tief	118,95	108,35	72,30	52,40	52,40	52,40
Hist. Kurs	118,95	115,85	75,32	115,50	62,12	101,98
Gehand. Stk.	83,36 Tsd.	148,92 Tsd.	859,50 Tsd.	2,39 Mio.	7,82 Mio.	20,18 Mio.
Max. Verlust	-1,715	-7,186	-17,27	-54,35	-55,90	-63,79

Quotes

Geld (22:00)123,20
Brief (22:00)124,40
Spread (in %)1,200 (0,97 %)
Geld Stk.81
Brief Stk.80

Kursdaten

Eröffnungskurs121,30
Tageshoch123,05
Tagestief121,30
Kurs (21:39)123,05
Umsatz EUR10.951,45
Gehand. Stk.89

Kursdaten Vortag

Vortag-Eröffnung123,30
Vortag-Hoch125,85
Vortag-Tief123,20
Vortag-Schlusskurs123,20

Stammdaten

WertpapiertypAktie
ISINUS8036071004
WKNA1J1BH

Fundamentaldaten

Marktkapital.4,13 Mrd. EUR
Aktienanzahl33,53 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}