Sarepta Therapeutics Inc. Aktie - Aktienkurs - US8036071004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,04EUR	10:36	391	7.444,64
L&S	19,54EUR	15:06	78	1.523,73
Berlin	19,52EUR	08:08
Düsseldorf	18,96EUR	12:31
Frankfurt	19,34EUR	08:15
Hamburg	19,52EUR	08:16
München	19,50EUR	08:00
Quotrix	19,77EUR	07:27
Stuttgart	19,53EUR	07:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,23	+28,84	-58,95	-83,08	-83,10	-83,95
Volatilität [%]	49,70	83,61	156,22	121,30	89,23	79,96
Sharpe-Ratio	-6,807	3,447	-0,4198	-0,9168	-0,2567	-0,1027
Hoch	19,97	21,00	55,72	130,25	156,00	156,00
Tief	18,31	14,42	9,550	9,550	9,550	9,550
Hist. Kurs	19,97	15,15	47,55	115,35	115,48	121,60
∅-Preis	19,00	17,24	22,94	62,01	95,77	89,15
∅-Volumen		47,87	159,26	910,83	313,27	250,74
Max. Verlust [%]	-8,290	-12,81	-81,67	-92,16	-93,45	-93,45
Max. Verlustperiode (Handelstage)	4	6	117	222	336	561
Max. Verlustperiode (Kalendertage)	6	8	163	322	482	804

Quotes

Geld (14:50)19,59
Brief (14:50)19,90
Spread (in %)0,3100 (1,58 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs19,52
Tageshoch19,52
Tagestief19,52
Kurs (08:08)19,52

Kursdaten Vortag

Vortag-Eröffnung18,89
Vortag-Hoch18,89
Vortag-Tief18,89
Vortag-Schlusskurs18,89

Stammdaten

WertpapiertypAktie
ISINUS8036071004
WKNA1J1BH
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.654,46 Mio. EUR
Aktienanzahl33,53 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}