Sarepta Therapeutics Inc. Aktie - Aktienkurs - US8036071004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	17,92EUR	07:41
Quotrix	18,01EUR	07:27
Stuttgart	17,80EUR	07:30
Tradegate	18,02EUR	18.08.	3.006	54.153,09
Frankfurt	18,74EUR	18.08.	270	5.059,80
München	18,45EUR	18.08.	30	553,35
Düsseldorf	18,48EUR	18.08.
Berlin	18,38EUR	18.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+31,29	+17,41	-82,15	-84,82	-82,75	-86,14
Volatilität [%]	137,09	233,66	162,69	118,08	88,23	79,30
Sharpe-Ratio	10,16	1,575	-1,430	-1,091	-0,2741	-0,1558
Hoch	18,40	18,40	102,95	130,25	156,00	156,00
Tief	14,00	9,550	9,550	9,550	9,550	9,550
Hist. Kurs	14,00	15,66	102,95	121,10	106,56	132,58
∅-Preis	16,18	14,22	43,33	79,30	101,20	92,69
∅-Volumen		118,04	154,35	895,78	310,39	247,77
Max. Verlust [%]	-5,734	-34,75	-90,08	-92,16	-93,45	-93,45
Max. Verlustperiode (Handelstage)	1	11	122	178	326	561
Max. Verlustperiode (Kalendertage)	1	15	175	260	470	804

Quotes

Geld (07:44)17,80
Brief (07:44)18,24
Spread (in %)0,4450 (2,50 %)
Geld Stk.281
Brief Stk.274

Kursdaten

Eröffnungskurs18,38
Tageshoch18,38
Tagestief18,38
Kurs (18.08.2025)18,38

Kursdaten Vortag

Vortag-Eröffnung17,35
Vortag-Hoch17,35
Vortag-Tief17,35
Vortag-Schlusskurs17,35

Stammdaten

WertpapiertypAktie
ISINUS8036071004
WKNA1J1BH
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.616,24 Mio. EUR
Aktienanzahl33,53 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8036071004%2Fsarepta-therapeutics-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sarepta Therapeutics Inc.","params":{"isin":"US8036071004","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}