ScanSource Inc.
Registered Shares o.N.
ISIN: US8060371072WKN: 908169Symbol: SC3Währung: EUR
37,20 EUR
+14,81 %
+4,80
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8060371072%2Fscansource-inc%2F"},"main_instrument":{"label":"ScanSource Inc.","params":{"isin":"US8060371072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,20EUR | 15.05. | 2 | 74,40 |
| Düsseldorf | 36,20EUR | 15.05. | ||
| Frankfurt | 35,80EUR | 15.05. | ||
| L&S | 36,20EUR | 15.05. | ||
| Quotrix | 36,80EUR | 15.05. | ||
| Stuttgart | 36,00EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,81 | +14,81 | +5,68 | +1,09 | ||
| Volatilität [%] | 109,22 | 50,11 | 27,24 | 23,07 | ||
| Sharpe-Ratio | 7,920 | 3,605 | 0,4709 | 0,0758 | ||
| Hoch | 37,20 | 37,20 | 37,20 | 38,40 | ||
| Tief | 32,40 | 32,40 | 30,40 | 30,40 | ||
| Hist. Kurs | 32,40 | 32,40 | 35,20 | 36,80 | ||
| ∅-Preis | 33,36 | 32,64 | 33,21 | 34,77 | ||
| ∅-Volumen | 14,88 | 3,720 | 264,39 | 333,77 | ||
| Max. Verlust [%] | -16,02 | -20,83 | ||||
| Max. Verlustperiode (Handelstage) | 82 | 156 | ||||
| Max. Verlustperiode (Kalendertage) | 120 | 231 |
Quotes
- Geld (15.05.)36,00
- Brief (15.05.)36,60
- Spread (in %)0,6000 (1,67 %)
- Geld Stk.167
- Brief Stk.163
Kursdaten
- Eröffnungskurs37,20
- Tageshoch37,20
- Tagestief37,20
- Kurs (15.05.2026)37,20
- Umsatz EUR74,40
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung32,40
- Vortag-Hoch32,40
- Vortag-Tief32,40
- Vortag-Schlusskurs32,40
Stammdaten
- WertpapiertypAktie
- ISINUS8060371072
- WKN908169
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel, IT-Dienstleister
Fundamentaldaten
- Marktkapital.1,04 Mrd. EUR
- Aktienanzahl28,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8060371072%2Fscansource-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ScanSource Inc.","params":{"isin":"US8060371072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}