ScanSource Inc. Aktie - Aktienkurs - US8060371072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8060371072%2Fscansource-inc%2F"},"main_instrument":{"label":"ScanSource Inc.","params":{"isin":"US8060371072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	47,40EUR	21.08.	232	10.996,80
Düsseldorf	46,20EUR	21.08.
Frankfurt	47,80EUR	21.08.
L&S	46,40EUR	21.08.
Quotrix	48,40EUR	21.08.
Stuttgart	46,20EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+1,72	-2,47	+55,92	+37,79
Volatilität [%]	162,08	76,71	42,86	34,72
Sharpe-Ratio	1,132	-0,0200	2,152	1,013
Hoch	55,50	55,50	55,50	55,50
Tief	44,20	44,20	30,40	30,40
Hist. Kurs	46,60	48,60	30,40	34,40
∅-Preis	46,85	48,43	38,37	37,03
∅-Volumen	9,02 Tsd.	3,19 Tsd.	1,17 Tsd.	824,96
Max. Verlust [%]	-9,714	-12,48	-12,48	-20,83
Max. Verlustperiode (Handelstage)	3	8	19	168
Max. Verlustperiode (Kalendertage)	5	12	29	249

Quotes

Geld (21.08.)46,20
Brief (21.08.)47,00
Spread (in %)0,8000 (1,73 %)
Geld Stk.130
Brief Stk.127

Kursdaten

Eröffnungskurs47,60
Tageshoch47,60
Tagestief47,40
Kurs (21.08.2026)47,40
Umsatz EUR10.996,80
Gehand. Stk.232

Kursdaten Vortag

Vortag-Eröffnung55,50
Vortag-Hoch55,50
Vortag-Tief52,00
Vortag-Schlusskurs52,50

Stammdaten

WertpapiertypAktie
ISINUS8060371072
WKN908169
HerkunftUSA
NotierungseinheitStück
BranchenGroßhandel, IT-Dienstleister

Fundamentaldaten

Marktkapital.1,33 Mrd. EUR
Aktienanzahl28,09 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8060371072%2Fscansource-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ScanSource Inc.","params":{"isin":"US8060371072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}