ScanSource Inc.
Registered Shares o.N.
ISIN: US8060371072WKN: 908169Symbol: SC3Währung: EUR
50,00 EUR
+3,73 %
+1,80
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8060371072%2Fscansource-inc%2F"},"main_instrument":{"label":"ScanSource Inc.","params":{"isin":"US8060371072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,00EUR | 04.09. | 352 | 17.600,00 |
| Frankfurt | 50,00EUR | 04.09. | 68 | 3.400,00 |
| Düsseldorf | 49,80EUR | 04.09. | ||
| L&S | 50,00EUR | 04.09. | ||
| Quotrix | 49,60EUR | 04.09. | ||
| Stuttgart | 50,00EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,49 | -0,99 | +64,47 | +45,35 | ||
| Volatilität [%] | 25,67 | 77,28 | 42,97 | 34,93 | ||
| Sharpe-Ratio | 10,35 | 0,1989 | 2,369 | 1,158 | ||
| Hoch | 50,00 | 55,50 | 55,50 | 55,50 | ||
| Tief | 47,40 | 44,20 | 30,40 | 30,40 | ||
| Hist. Kurs | 47,40 | 50,50 | 30,40 | 34,40 | ||
| ∅-Preis | 48,37 | 47,77 | 39,68 | 37,57 | ||
| ∅-Volumen | 3,50 Tsd. | 3,65 Tsd. | 1,32 Tsd. | 908,19 | ||
| Max. Verlust [%] | -12,48 | -12,48 | -20,83 | |||
| Max. Verlustperiode (Handelstage) | 11 | 19 | 168 | |||
| Max. Verlustperiode (Kalendertage) | 15 | 29 | 249 |
Quotes
- Geld (04.09.)50,00
- Brief (04.09.)50,50
- Spread (in %)0,5000 (1,00 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs50,00
- Tageshoch50,00
- Tagestief50,00
- Kurs (04.09.2026)50,00
- Umsatz EUR17.600,00
- Gehand. Stk.352
Kursdaten Vortag
- Vortag-Eröffnung48,20
- Vortag-Hoch48,20
- Vortag-Tief48,20
- Vortag-Schlusskurs48,20
Stammdaten
- WertpapiertypAktie
- ISINUS8060371072
- WKN908169
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel, IT-Dienstleister
Fundamentaldaten
- Marktkapital.1,40 Mrd. EUR
- Aktienanzahl28,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8060371072%2Fscansource-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ScanSource Inc.","params":{"isin":"US8060371072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}