ScanSource Inc.
Registered Shares o.N.
ISIN: US8060371072WKN: 908169Symbol: SC3Währung: EUR
30,20 EUR
-15,64 %
-5,60
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8060371072%2Fscansource-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"ScanSource Inc.","params":{"isin":"US8060371072","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,80EUR | 06.02. | 664 | 21.779,20 |
| L&S | 32,20EUR | 06.02. | 2 | 64,40 |
| Düsseldorf | 30,20EUR | 06.02. | ||
| Frankfurt | 30,40EUR | 06.02. | ||
| Quotrix | 30,80EUR | 06.02. | ||
| Stuttgart | 32,60EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,71 | -9,04 | -9,58 | -17,93 | ||
| Volatilität [%] | 129,27 | 68,26 | 42,46 | 39,57 | ||
| Sharpe-Ratio | -5,557 | -1,371 | -0,3172 | -0,3541 | ||
| Hoch | 36,80 | 36,80 | 38,20 | 38,20 | ||
| Tief | 30,20 | 30,20 | 30,20 | 26,00 | ||
| Hist. Kurs | 35,00 | 33,20 | 33,40 | 36,80 | ||
| ∅-Preis | 34,97 | 34,45 | 35,43 | 34,44 | ||
| ∅-Volumen | 1,78 Tsd. | 464,35 | 84,09 | 42,21 | ||
| Max. Verlust [%] | -17,93 | -17,93 | -20,94 | -29,73 | ||
| Max. Verlustperiode (Handelstage) | 3 | 11 | 100 | 100 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 147 | 147 |
Kursdaten
- Eröffnungskurs30,20
- Tageshoch30,20
- Tagestief30,20
- Kurs (06.02.2026)30,20
Kursdaten Vortag
- Vortag-Eröffnung35,80
- Vortag-Hoch35,80
- Vortag-Tief35,60
- Vortag-Schlusskurs35,80
Stammdaten
- WertpapiertypAktie
- ISINUS8060371072
- WKN908169
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel, IT-Dienstleister
Fundamentaldaten
- Marktkapital.848,35 Mio. EUR
- Aktienanzahl28,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8060371072%2Fscansource-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ScanSource Inc.","params":{"isin":"US8060371072","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}