ScanSource Inc. Aktie - Aktienkurs - US8060371072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8060371072%2Fscansource-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ScanSource Inc.","params":{"isin":"US8060371072","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	46,40EUR	10.07.	1	46,40
Düsseldorf	46,00EUR	10.07.
Frankfurt	46,00EUR	10.07.
Tradegate	45,60EUR	10.07.
Quotrix	46,80EUR	10.07.
Stuttgart	46,40EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,50	+8,92	+34,10	+31,82	+75,76	+110,91
Volatilität [%]	20,63	21,70	42,50	37,74	37,73	41,09
Sharpe-Ratio	10,60	4,726	1,577	0,8782	0,6303	0,5178
Hoch	47,20	47,20	47,20	47,20	51,00	51,00
Tief	42,20	40,80	28,00	28,00	24,20	12,20
Hist. Kurs	44,40	42,60	34,60	35,20	26,40	22,00
∅-Preis	45,40	44,09	35,81	35,72	36,50	33,45
∅-Volumen	7,867	4,164	24,58	14,00	61,51	227,63
Max. Verlust [%]	-0,4292	-3,057	-22,04	-24,08	-48,51	-48,51
Max. Verlustperiode (Handelstage)	1	5	63	162	396	446
Max. Verlustperiode (Kalendertage)	1	7	92	238	576	633

Quotes

Geld (10.07.)46,40
Brief (10.07.)46,60
Spread (in %)0,2000 (0,43 %)
Geld Stk.43
Brief Stk.43

Kursdaten

Eröffnungskurs46,60
Tageshoch47,20
Tagestief45,20
Kurs (10.07.2026)46,40
Umsatz EUR46,40
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung45,20
Vortag-Hoch46,60
Vortag-Tief43,40
Vortag-Schlusskurs46,60

Stammdaten

WertpapiertypAktie
ISINUS8060371072
WKN908169
HerkunftUSA
NotierungseinheitStück
BranchenGroßhandel, IT-Dienstleister

Fundamentaldaten

Marktkapital.1,30 Mrd. EUR
Aktienanzahl28,09 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8060371072%2Fscansource-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ScanSource Inc.","params":{"isin":"US8060371072","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}