ScanSource Inc. Aktie - Aktienkurs - US8060371072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8060371072%2Fscansource-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ScanSource Inc.","params":{"isin":"US8060371072","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,80EUR	06.02.	664	21.779,20
L&S	32,20EUR	06.02.	2	64,40
Düsseldorf	30,20EUR	06.02.
Frankfurt	30,40EUR	06.02.
Quotrix	30,80EUR	06.02.
Stuttgart	32,60EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,56	-4,17	-4,73	-11,54	+11,03	+35,29
Volatilität [%]	150,91	74,32	42,51	40,80	37,20	41,46
Sharpe-Ratio	-3,358	-0,3632	-0,0685	-0,1480	0,2258	0,3042
Hoch	38,20	38,20	39,00	39,00	51,00	51,00
Tief	29,60	29,60	29,60	24,20	23,00	12,20
Hist. Kurs	36,00	33,60	33,80	36,40	29,00	23,80
∅-Preis	35,03	34,75	35,68	34,58	35,23	32,47
∅-Volumen	10,77	4,374	3,912	39,35	57,51	225,07
Max. Verlust [%]	-17,20	-17,20	-19,37	-30,11	-48,51	-48,51
Max. Verlustperiode (Handelstage)	2	10	101	128	289	446
Max. Verlustperiode (Kalendertage)	2	14	148	183	422	633

Quotes

Geld (06.02.)32,20
Brief (06.02.)32,80
Spread (in %)0,6000 (1,86 %)
Geld Stk.65
Brief Stk.65

Kursdaten

Eröffnungskurs30,80
Tageshoch33,40
Tagestief30,20
Kurs (06.02.2026)32,20
Umsatz EUR64,40
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung37,20
Vortag-Hoch37,20
Vortag-Tief29,60
Vortag-Schlusskurs30,80

Stammdaten

WertpapiertypAktie
ISINUS8060371072
WKN908169
HerkunftUSA
NotierungseinheitStück
BranchenGroßhandel, IT-Dienstleister

Fundamentaldaten

Marktkapital.904,53 Mio. EUR
Aktienanzahl28,09 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8060371072%2Fscansource-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ScanSource Inc.","params":{"isin":"US8060371072","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}