ScanSource Inc.
Registered Shares o.N.
ISIN: US8060371072WKN: 908169Symbol: SC3Währung: EUR
37,40 EUR
-1,06 %
-0,40
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8060371072%2Fscansource-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ScanSource Inc.","params":{"isin":"US8060371072","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 37,20EUR | 29.08. | ||
| Frankfurt | 37,40EUR | 29.08. | ||
| Tradegate | 34,40EUR | 29.08. | ||
| L&S | 36,80EUR | 29.08. | ||
| Quotrix | 37,80EUR | 29.08. | ||
| Stuttgart | 37,40EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,36 | +6,86 | +7,47 | -20,43 | +31,69 | +85,15 |
| Volatilität [%] | 75,17 | 54,54 | 45,49 | 42,79 | 34,97 | 39,34 |
| Sharpe-Ratio | 6,033 | 1,593 | 0,4936 | -0,3646 | 0,3758 | 0,4544 |
| Hoch | 37,80 | 38,40 | 38,40 | 50,00 | 50,00 | 50,00 |
| Tief | 34,20 | 32,40 | 25,40 | 25,40 | 23,60 | 15,40 |
| Hist. Kurs | 34,20 | 35,00 | 34,80 | 47,00 | 28,40 | 20,20 |
| ∅-Preis | 37,03 | 35,67 | 33,77 | 38,74 | 34,49 | 31,35 |
| ∅-Volumen | 58,42 | 126,06 | 117,37 | 190,65 | ||
| Max. Verlust [%] | -1,587 | -10,94 | -27,43 | -49,20 | -49,20 | -49,20 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 65 | 177 | 213 | 448 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 91 | 259 | 302 | 637 |
Kursdaten
- Eröffnungskurs37,40
- Tageshoch37,40
- Tagestief37,40
- Kurs (29.08.2025)37,40
Kursdaten Vortag
- Vortag-Eröffnung37,80
- Vortag-Hoch37,80
- Vortag-Tief37,80
- Vortag-Schlusskurs37,80
Stammdaten
- WertpapiertypAktie
- ISINUS8060371072
- WKN908169
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel, IT-Dienstleister
Fundamentaldaten
- Marktkapital.1,05 Mrd. EUR
- Aktienanzahl28,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8060371072%2Fscansource-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ScanSource Inc.","params":{"isin":"US8060371072","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}