ScanSource Inc.
Registered Shares o.N.
ISIN: US8060371072WKN: 908169Symbol: SC3Währung: EUR
51,50 EUR
-2,83 %
-1,50
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8060371072%2Fscansource-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ScanSource Inc.","params":{"isin":"US8060371072","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 51,00EUR | 30.10. | ||
| Frankfurt | 51,50EUR | 30.10. | ||
| Tradegate | 54,50EUR | 30.10. | ||
| L&S | 51,50EUR | 30.10. | ||
| Quotrix | 52,50EUR | 30.10. | ||
| Stuttgart | 51,50EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,83 | -1,90 | +50,58 | +39,95 | +82,62 | +70,53 |
| Volatilität [%] | 44,94 | 37,00 | 39,15 | 42,27 | 39,31 | 37,40 |
| Sharpe-Ratio | -3,075 | -0,4969 | 2,159 | 0,9669 | 0,6540 | 0,4163 |
| Hoch | 55,00 | 55,00 | 55,00 | 55,00 | 55,00 | 55,00 |
| Tief | 51,50 | 51,50 | 34,20 | 29,00 | 25,40 | 23,60 |
| Hist. Kurs | 53,00 | 52,50 | 34,20 | 36,80 | 28,20 | 30,20 |
| ∅-Preis | 53,50 | 53,59 | 46,03 | 39,89 | 38,95 | 35,05 |
| ∅-Volumen | 129,50 | 128,98 | 152,44 | 172,17 | ||
| Max. Verlust [%] | -6,364 | -6,364 | -14,12 | -22,46 | -49,20 | -49,20 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 36 | 65 | 407 | 448 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 50 | 94 | 593 | 637 |
Kursdaten
- Eröffnungskurs51,50
- Tageshoch51,50
- Tagestief51,50
- Kurs (30.10.2026)51,50
Kursdaten Vortag
- Vortag-Eröffnung53,00
- Vortag-Hoch53,00
- Vortag-Tief53,00
- Vortag-Schlusskurs53,00
Stammdaten
- WertpapiertypAktie
- ISINUS8060371072
- WKN908169
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel, IT-Dienstleister
Fundamentaldaten
- Marktkapital.1,45 Mrd. EUR
- Aktienanzahl28,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8060371072%2Fscansource-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ScanSource Inc.","params":{"isin":"US8060371072","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}