ScanSource Inc.
Registered Shares o.N.
ISIN: US8060371072WKN: 908169Währung: EUR
36,80 EUR
+2,22 %
+0,80
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8060371072%2Fscansource-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ScanSource Inc.","params":{"isin":"US8060371072","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,20EUR | 15.05. | 2 | 74,40 |
| Düsseldorf | 36,20EUR | 15.05. | ||
| Frankfurt | 35,80EUR | 15.05. | ||
| L&S | 36,20EUR | 15.05. | ||
| Quotrix | 36,80EUR | 15.05. | ||
| Stuttgart | 36,00EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,08 | +13,58 | +5,14 | +1,10 | ||
| Volatilität [%] | 61,24 | 40,25 | 44,75 | 38,63 | ||
| Sharpe-Ratio | -0,6725 | 4,101 | 0,4184 | 0,1711 | ||
| Hoch | 39,00 | 39,00 | 39,00 | 39,00 | ||
| Tief | 36,00 | 32,40 | 29,20 | 29,20 | ||
| Hist. Kurs | 37,20 | 32,40 | 35,00 | 36,40 | ||
| ∅-Preis | 37,23 | 35,18 | 33,67 | 34,98 | ||
| ∅-Volumen | 48,78 | 24,29 | ||||
| Max. Verlust [%] | -7,692 | -7,692 | -22,34 | -24,74 | ||
| Max. Verlustperiode (Handelstage) | 4 | 4 | 63 | 160 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 92 | 238 |
Quotes
- Geld (15.05.)36,00
- Brief (15.05.)36,60
- Spread (in %)0,6000 (1,67 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs36,80
- Tageshoch36,80
- Tagestief36,80
- Kurs (15.05.2026)36,80
Kursdaten Vortag
- Vortag-Eröffnung36,00
- Vortag-Hoch36,00
- Vortag-Tief36,00
- Vortag-Schlusskurs36,00
Stammdaten
- WertpapiertypAktie
- ISINUS8060371072
- WKN908169
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel, IT-Dienstleister
Fundamentaldaten
- Marktkapital.1,03 Mrd. EUR
- Aktienanzahl28,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8060371072%2Fscansource-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ScanSource Inc.","params":{"isin":"US8060371072","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}