Sea Ltd. - ISIN US81141R1005 - Aktien - Aktie

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81141R1005%2Fsea-ltd%2F"},"main_instrument":{"label":"Sea Ltd.","params":{"isin":"US81141R1005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	59,50EUR	20:27	1.911	113.704,50
Stuttgart	59,50EUR	20:23	280	16.660,00
Frankfurt	59,70EUR	19:55	154	9.193,80
Lang & Schwarz	59,70EUR	21:17	38	2.268,60
Quotrix	59,90EUR	18:55	26	1.557,40
Düsseldorf	59,70EUR	19:30
München	58,60EUR	08:03
Berlin	59,70EUR	20:21

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,06	+19,00	+57,20	-14,27	-71,80	+165,63
Volatilität [%]	26,06	49,99	59,01	64,74	71,86	69,30
Sharpe-Ratio	10,86	4,364	1,824	0,0251	-0,2517	0,5926
Hoch	60,80	60,80	60,80	84,90	322,50	322,50
Tief	51,70	48,15	31,70	31,70	31,70	20,80
Hist. Kurs	56,10	50,00	37,85	69,40	211,00	22,40
Gehand. Stk.	1,95 Mio.	5,27 Mio.	41,01 Mio.	85,41 Mio.	389,70 Mio.	554,46 Mio.
Max. Verlust	-0,5085	-6,522	-25,29	-60,43	-89,86	-89,86

Quotes

Geld (21:00)59,50
Brief (21:00)59,70
Spread (in %)0,2000 (0,3361 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs59,10
Tageshoch59,90
Tagestief58,60
Kurs (20:27)59,50
Umsatz EUR113.704,50
Gehand. Stk.1.911

Kursdaten Vortag

Vortag-Eröffnung59,50
Vortag-Hoch60,10
Vortag-Tief58,00
Vortag-Schlusskurs58,70

Stammdaten

WertpapiertypAktie
ISINUS81141R1005
WKNA2H5LX

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81141R1005%2Fsea-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sea Ltd.","params":{"isin":"US81141R1005","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}