Semtech Corp.
Registered Shares DL -,01
ISIN: US8168501018WKN: 860465Symbol: SM2Währung: EUR
37,58 EUR
+1,54 %
+0,57
Börse:
Stand:
15:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F"},"main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 37,34EUR | 11:12 | 410 | 15.309,40 |
| Tradegate | 37,58EUR | 15:57 | 20 | 751,60 |
| Düsseldorf | 36,78EUR | 08:11 | ||
| München | 36,79EUR | 08:00 | ||
| Berlin | 37,98EUR | 17:18 | ||
| Lang & Schwarz | 37,54EUR | 17:37 | ||
| Quotrix | 37,07EUR | 07:57 | ||
| Stuttgart | 36,80EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,56 | +18,81 | +176,32 | +113,52 | -29,76 | -21,23 |
| Volatilität [%] | 23,66 | 61,97 | 65,78 | 64,00 | 53,96 | 63,75 |
| Sharpe-Ratio | 10,28 | 3,442 | 3,343 | 1,444 | -0,0010 | 0,1745 |
| Hoch | 37,20 | 37,20 | 37,20 | 37,20 | 81,50 | 81,50 |
| Tief | 34,35 | 29,00 | 13,00 | 12,50 | 12,50 | 12,50 |
| Hist. Kurs | 35,60 | 31,63 | 13,60 | 17,60 | 53,50 | 47,71 |
| Gehand. Stk. | 214,77 Tsd. | 818,51 Tsd. | 4,44 Mio. | 5,52 Mio. | 7,30 Mio. | 7,93 Mio. |
| Max. Verlust | -0,9615 | -11,96 | -17,48 | -53,01 | -84,66 | -84,66 |
Quotes
- Geld (17:22)37,71
- Brief (17:22)37,88
- Spread (in %)0,1700 (0,45 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs36,79
- Tageshoch37,58
- Tagestief36,79
- Kurs (15:57)37,58
- Umsatz EUR751,60
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung37,00
- Vortag-Hoch37,20
- Vortag-Tief37,00
- Vortag-Schlusskurs37,01
Stammdaten
- WertpapiertypAktie
- ISINUS8168501018
- WKN860465
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.2,56 Mrd. EUR
- Aktienanzahl68,05 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}