Silvaco Group Inc.
Registered Shares o.N.
ISIN: US82728C1027WKN: A40B02Symbol: L3YWährung: EUR
9,600 EUR
-5,88 %
-0,600
Börse:
Stand:
18:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS82728C1027%2Fsilvaco-group-inc%2F"},"main_instrument":{"label":"Silvaco Group Inc.","params":{"isin":"US82728C1027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,600EUR | 18:16 | 2.458 | 23.596,80 |
| Quotrix | 9,800EUR | 19:26 | 24 | 235,20 |
| Düsseldorf | 9,550EUR | 19:31 | ||
| Frankfurt | 9,900EUR | 15:25 | ||
| Hamburg | 10,10EUR | 08:16 | ||
| München | 10,10EUR | 09:15 | ||
| L&S | 9,950EUR | 23:00 | ||
| Stuttgart | 9,850EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,88 | -9,43 | +175,86 | +125,35 | ||
| Volatilität [%] | 169,03 | 104,32 | 107,03 | 88,34 | ||
| Sharpe-Ratio | 0,6340 | 0,0372 | 2,315 | 1,301 | ||
| Hoch | 12,50 | 12,50 | 12,50 | 12,50 | ||
| Tief | 8,950 | 7,900 | 2,700 | 2,700 | ||
| Hist. Kurs | 10,20 | 10,60 | 3,480 | 4,260 | ||
| ∅-Preis | 10,56 | 9,107 | 5,524 | 4,894 | ||
| ∅-Volumen | 23,13 Tsd. | 6,84 Tsd. | 3,22 Tsd. | 2,09 Tsd. | ||
| Max. Verlust [%] | -14,66 | -25,00 | -36,32 | -50,46 | ||
| Max. Verlustperiode (Handelstage) | 2 | 17 | 33 | 109 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 45 | 160 |
Quotes
- Geld (22:00)9,700
- Brief (22:00)10,100
- Spread (in %)0,4000 (4,12 %)
- Geld Stk.516
- Brief Stk.494
Kursdaten
- Eröffnungskurs9,950
- Tageshoch10,700
- Tagestief9,600
- Kurs (18:16)9,600
- Umsatz EUR23.596,80
- Gehand. Stk.2.458
Kursdaten Vortag
- Vortag-Eröffnung10,200
- Vortag-Hoch10,700
- Vortag-Tief10,200
- Vortag-Schlusskurs10,200
Stammdaten
- WertpapiertypAktie
- ISINUS82728C1027
- WKNA40B02
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS82728C1027%2Fsilvaco-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Silvaco Group Inc.","params":{"isin":"US82728C1027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}