Silvaco Group Inc.
Registered Shares o.N.
ISIN: US82728C1027WKN: A40B02Symbol: L3YWährung: EUR
3,480 EUR
-18,31 %
-0,780
Börse:
Stand:
08.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS82728C1027%2Fsilvaco-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Silvaco Group Inc.","params":{"isin":"US82728C1027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,480EUR | 08.08. | 2.376 | 8.268,48 |
| Düsseldorf | 3,400EUR | 08.08. | ||
| Frankfurt | 10,92EUR | 08.08. | ||
| München | 3,420EUR | 08.08. | ||
| Quotrix | 3,580EUR | 08.08. | ||
| Stuttgart | 3,440EUR | 08.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,43 | -19,07 | -56,82 | -77,23 | ||
| Volatilität [%] | 181,94 | 96,10 | 79,01 | 84,79 | ||
| Sharpe-Ratio | -3,380 | -2,178 | -1,799 | -1,438 | ||
| Hoch | 4,560 | 4,560 | 8,060 | 15,28 | ||
| Tief | 3,480 | 3,480 | 3,480 | 3,480 | ||
| Hist. Kurs | 4,020 | 4,300 | 8,060 | 15,28 | ||
| ∅-Preis | 3,973 | 3,982 | 4,542 | 7,069 | ||
| ∅-Volumen | 2,30 Tsd. | 1,32 Tsd. | 452,38 | 568,08 | ||
| Max. Verlust [%] | -18,31 | -19,07 | -56,82 | -77,23 | ||
| Max. Verlustperiode (Handelstage) | 1 | 17 | 125 | 252 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 178 | 364 |
Quotes
- Geld (08.08.)3,400
- Brief (08.08.)3,520
- Spread (in %)0,1200 (3,53 %)
- Geld Stk.1.473
- Brief Stk.1.412
Kursdaten
- Eröffnungskurs3,520
- Tageshoch3,640
- Tagestief3,480
- Kurs (08.08.2025)3,480
- Umsatz EUR8.268,48
- Gehand. Stk.2.376
Kursdaten Vortag
- Vortag-Eröffnung4,260
- Vortag-Hoch4,260
- Vortag-Tief4,260
- Vortag-Schlusskurs4,260
Stammdaten
- WertpapiertypAktie
- ISINUS82728C1027
- WKNA40B02
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS82728C1027%2Fsilvaco-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Silvaco Group Inc.","params":{"isin":"US82728C1027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}