Silvaco Group Inc.
Registered Shares o.N.
ISIN: US82728C1027WKN: A40B02Symbol: L3YWährung: EUR
11,60 EUR
+13,73 %
+1,40
Börse:
Stand:
15:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS82728C1027%2Fsilvaco-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Silvaco Group Inc.","params":{"isin":"US82728C1027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,60EUR | 15:55 | 3.435 | 39.846,00 |
| L&S | 11,70EUR | 16:50 | 1.000 | 11.700,00 |
| Quotrix | 11,80EUR | 15:19 | 137 | 1.616,60 |
| Düsseldorf | 11,50EUR | 16:31 | ||
| Hamburg | 12,30EUR | 08:06 | ||
| Stuttgart | 11,70EUR | 16:33 | ||
| Frankfurt | 8,750EUR | 02.06. | ||
| München | 9,150EUR | 02.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +41,46 | +38,92 | +192,93 | +177,51 | ||
| Volatilität [%] | 112,56 | 98,06 | 105,07 | 86,55 | ||
| Sharpe-Ratio | 11,87 | 2,710 | 2,103 | 1,325 | ||
| Hoch | 12,50 | 12,50 | 12,50 | 12,50 | ||
| Tief | 8,000 | 7,900 | 2,700 | 2,700 | ||
| Hist. Kurs | 8,200 | 8,350 | 3,960 | 4,180 | ||
| ∅-Preis | 8,740 | 8,983 | 5,297 | 4,793 | ||
| ∅-Volumen | 3,82 Tsd. | 3,43 Tsd. | 2,58 Tsd. | 1,63 Tsd. | ||
| Max. Verlust [%] | -25,00 | -36,32 | -50,46 | |||
| Max. Verlustperiode (Handelstage) | 17 | 33 | 109 | |||
| Max. Verlustperiode (Kalendertage) | 25 | 45 | 160 |
Quotes
- Geld (16:47)11,80
- Brief (16:47)11,90
- Spread (in %)0,1000 (0,85 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs12,50
- Tageshoch12,50
- Tagestief11,10
- Kurs (15:55)11,60
- Umsatz EUR39.846,00
- Gehand. Stk.3.435
Kursdaten Vortag
- Vortag-Eröffnung8,95
- Vortag-Hoch10,20
- Vortag-Tief8,95
- Vortag-Schlusskurs10,20
Stammdaten
- WertpapiertypAktie
- ISINUS82728C1027
- WKNA40B02
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS82728C1027%2Fsilvaco-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Silvaco Group Inc.","params":{"isin":"US82728C1027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}