Silvaco Group Inc.
Registered Shares o.N.
ISIN: US82728C1027WKN: A40B02Symbol: L3YWährung: EUR
8,750 EUR
+7,36 %
+0,600
Börse:
Stand:
02.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS82728C1027%2Fsilvaco-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Silvaco Group Inc.","params":{"isin":"US82728C1027","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,60EUR | 15:55 | 3.435 | 39.846,00 |
| L&S | 11,70EUR | 16:50 | 1.000 | 11.700,00 |
| Quotrix | 11,80EUR | 15:19 | 137 | 1.616,60 |
| Düsseldorf | 11,50EUR | 16:31 | ||
| Hamburg | 12,30EUR | 08:06 | ||
| Stuttgart | 11,70EUR | 16:33 | ||
| Frankfurt | 8,750EUR | 02.06. | ||
| München | 9,150EUR | 02.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,74 | +6,06 | -19,87 | -19,87 | ||
| Volatilität [%] | 78,66 | 75,93 | 181,23 | 125,32 | ||
| Sharpe-Ratio | 1,631 | 1,203 | 0,6041 | 0,4084 | ||
| Hoch | 8,800 | 10,90 | 10,92 | 10,92 | ||
| Tief | 7,950 | 7,600 | 2,600 | 2,600 | ||
| Hist. Kurs | 8,600 | 8,250 | 10,92 | 10,92 | ||
| ∅-Preis | 8,390 | 8,757 | 6,385 | 8,733 | ||
| ∅-Volumen | 36,21 | 6,827 | 3,292 | |||
| Max. Verlust [%] | -5,233 | -26,21 | -76,19 | -76,19 | ||
| Max. Verlustperiode (Handelstage) | 3 | 18 | 99 | 99 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 144 | 144 |
Quotes
- Geld (16:27)11,400
- Brief (16:27)11,900
- Spread (in %)0,5000 (4,39 %)
- Geld Stk.437
- Brief Stk.423
Kursdaten
- Eröffnungskurs8,800
- Tageshoch8,800
- Tagestief8,750
- Kurs (02.06.2026)8,750
Kursdaten Vortag
- Vortag-Eröffnung7,950
- Vortag-Hoch8,150
- Vortag-Tief7,950
- Vortag-Schlusskurs8,150
Stammdaten
- WertpapiertypAktie
- ISINUS82728C1027
- WKNA40B02
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS82728C1027%2Fsilvaco-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Silvaco Group Inc.","params":{"isin":"US82728C1027","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}