Silvaco Group Inc.
Registered Shares o.N.
ISIN: US82728C1027WKN: A40B02Währung: EUR
6,250 EUR
-1,57 %
-0,100
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS82728C1027%2Fsilvaco-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Silvaco Group Inc.","params":{"isin":"US82728C1027","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 6,250EUR | 14.08. | 119 | 743,75 |
| Tradegate | 6,200EUR | 14.08. | 109 | 675,80 |
| Düsseldorf | 6,150EUR | 14.08. | ||
| Frankfurt | 6,250EUR | 14.08. | ||
| Hamburg | 6,000EUR | 14.08. | ||
| München | 6,400EUR | 14.08. | ||
| L&S | 6,250EUR | 14.08. | ||
| Stuttgart | 6,250EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,30 | -29,78 | +102,92 | +59,44 | ||
| Volatilität [%] | 65,00 | 116,93 | 107,80 | 87,82 | ||
| Sharpe-Ratio | -3,497 | -2,666 | 1,799 | 0,9432 | ||
| Hoch | 7,050 | 9,150 | 12,10 | 12,10 | ||
| Tief | 6,200 | 5,900 | 2,640 | 2,640 | ||
| Hist. Kurs | 6,600 | 8,900 | 3,080 | 3,920 | ||
| ∅-Preis | 6,560 | 7,037 | 7,297 | 5,724 | ||
| ∅-Volumen | 3,26 Tsd. | 3,07 Tsd. | 1,54 Tsd. | |||
| Max. Verlust [%] | -7,971 | -33,15 | -49,16 | -49,16 | ||
| Max. Verlustperiode (Handelstage) | 3 | 21 | 32 | 97 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 44 | 142 |
Quotes
- Geld (14.08.)6,250
- Brief (14.08.)6,300
- Spread (in %)0,0500 (0,80 %)
- Geld Stk.8.000
- Brief Stk.3.587
Kursdaten
- Eröffnungskurs6,350
- Tageshoch6,400
- Tagestief6,200
- Kurs (14.08.2026)6,250
Kursdaten Vortag
- Vortag-Eröffnung6,450
- Vortag-Hoch6,600
- Vortag-Tief6,350
- Vortag-Schlusskurs6,350
Stammdaten
- WertpapiertypAktie
- ISINUS82728C1027
- WKNA40B02
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS82728C1027%2Fsilvaco-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Silvaco Group Inc.","params":{"isin":"US82728C1027","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}