Silvaco Group Inc.
Registered Shares o.N.
ISIN: US82728C1027WKN: A40B02Symbol: L3YWährung: EUR
9,350 EUR
-6,50 %
-0,650
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS82728C1027%2Fsilvaco-group-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Silvaco Group Inc.","params":{"isin":"US82728C1027","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,00EUR | 10.07. | 1.002 | 10.020,00 |
| Düsseldorf | 9,350EUR | 10.07. | ||
| Frankfurt | 9,800EUR | 10.07. | ||
| Hamburg | 9,800EUR | 10.07. | ||
| München | 9,800EUR | 10.07. | ||
| L&S | 9,500EUR | 10.07. | ||
| Quotrix | 9,850EUR | 10.07. | ||
| Stuttgart | 9,950EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,58 | -5,08 | +148,67 | +113,47 | ||
| Volatilität [%] | 162,87 | 129,79 | 102,24 | 86,56 | ||
| Sharpe-Ratio | 2,666 | 0,7637 | 2,239 | 1,299 | ||
| Hoch | 10,30 | 11,80 | 12,00 | 12,00 | ||
| Tief | 7,900 | 7,900 | 2,700 | 2,700 | ||
| Hist. Kurs | 9,500 | 9,850 | 3,760 | 4,380 | ||
| ∅-Preis | 9,500 | 10,29 | 6,582 | 5,375 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -13,07 | -26,07 | -34,91 | -48,89 | ||
| Max. Verlustperiode (Handelstage) | 2 | 6 | 34 | 96 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 48 | 141 |
Kursdaten
- Eröffnungskurs9,600
- Tageshoch9,650
- Tagestief9,350
- Kurs (10.07.2026)9,350
Kursdaten Vortag
- Vortag-Eröffnung9,400
- Vortag-Hoch10,000
- Vortag-Tief9,400
- Vortag-Schlusskurs10,000
Stammdaten
- WertpapiertypAktie
- ISINUS82728C1027
- WKNA40B02
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS82728C1027%2Fsilvaco-group-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Silvaco Group Inc.","params":{"isin":"US82728C1027","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}