Silvaco Group Inc.
Registered Shares o.N.
ISIN: US82728C1027WKN: A40B02Symbol: L3YWährung: EUR
6,800 EUR
-2,86 %
-0,200
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS82728C1027%2Fsilvaco-group-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Silvaco Group Inc.","params":{"isin":"US82728C1027","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 7,150EUR | 24.07. | 76 | 543,40 |
| L&S | 6,800EUR | 24.07. | 8 | 54,40 |
| Düsseldorf | 6,800EUR | 24.07. | ||
| Frankfurt | 6,800EUR | 24.07. | ||
| Hamburg | 6,950EUR | 24.07. | ||
| München | 7,000EUR | 24.07. | ||
| Tradegate | 7,200EUR | 24.07. | ||
| Stuttgart | 6,800EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,85 | -34,62 | +60,38 | +76,17 | ||
| Volatilität [%] | 76,71 | 133,14 | 104,95 | 87,95 | ||
| Sharpe-Ratio | -4,348 | -3,363 | 1,316 | 1,016 | ||
| Hoch | 7,600 | 11,80 | 12,00 | 12,00 | ||
| Tief | 6,600 | 6,600 | 2,700 | 2,700 | ||
| Hist. Kurs | 7,300 | 10,40 | 4,240 | 3,860 | ||
| ∅-Preis | 7,058 | 8,943 | 6,908 | 5,549 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -6,849 | -41,88 | -41,88 | -48,89 | ||
| Max. Verlustperiode (Handelstage) | 5 | 17 | 34 | 96 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 48 | 141 |
Kursdaten
- Eröffnungskurs6,800
- Tageshoch6,850
- Tagestief6,600
- Kurs (24.07.2026)6,800
Kursdaten Vortag
- Vortag-Eröffnung7,050
- Vortag-Hoch7,100
- Vortag-Tief6,950
- Vortag-Schlusskurs7,000
Stammdaten
- WertpapiertypAktie
- ISINUS82728C1027
- WKNA40B02
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS82728C1027%2Fsilvaco-group-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Silvaco Group Inc.","params":{"isin":"US82728C1027","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}