Silvaco Group Inc.
Registered Shares o.N.
ISIN: US82728C1027WKN: A40B02Währung: EUR
6,250 EUR
-1,57 %
-0,100
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS82728C1027%2Fsilvaco-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Silvaco Group Inc.","params":{"isin":"US82728C1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 6,250EUR | 14.08. | 119 | 743,75 |
| Tradegate | 6,200EUR | 14.08. | 109 | 675,80 |
| Düsseldorf | 6,150EUR | 14.08. | ||
| Frankfurt | 6,250EUR | 14.08. | ||
| Hamburg | 6,000EUR | 14.08. | ||
| München | 6,400EUR | 14.08. | ||
| L&S | 6,250EUR | 14.08. | ||
| Stuttgart | 6,250EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,02 | -29,78 | +102,92 | |||
| Volatilität [%] | 71,37 | 109,98 | 108,89 | |||
| Sharpe-Ratio | -3,817 | -3,017 | 1,714 | |||
| Hoch | 7,150 | 9,150 | 12,50 | |||
| Tief | 6,000 | 5,900 | 2,640 | |||
| Hist. Kurs | 6,650 | 8,900 | 3,080 | |||
| ∅-Preis | 6,440 | 7,065 | 7,367 | |||
| ∅-Volumen | 452,93 | 342,34 | ||||
| Max. Verlust [%] | -6,015 | -33,70 | -50,00 | |||
| Max. Verlustperiode (Handelstage) | 4 | 21 | 32 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 44 |
Quotes
- Geld (14.08.)6,250
- Brief (14.08.)6,300
- Spread (in %)0,0500 (0,80 %)
- Geld Stk.1.569
- Brief Stk.1.569
Kursdaten
- Eröffnungskurs6,350
- Tageshoch6,400
- Tagestief6,150
- Kurs (14.08.2026)6,250
Kursdaten Vortag
- Vortag-Eröffnung6,400
- Vortag-Hoch6,550
- Vortag-Tief6,150
- Vortag-Schlusskurs6,350
Stammdaten
- WertpapiertypAktie
- ISINUS82728C1027
- WKNA40B02
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS82728C1027%2Fsilvaco-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Silvaco Group Inc.","params":{"isin":"US82728C1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}