Silvaco Group Inc.
Registered Shares o.N.
ISIN: US82728C1027WKN: A40B02Währung: EUR
11,80 EUR
+28,96 %
+2,65
Börse:
Stand:
15:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS82728C1027%2Fsilvaco-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Silvaco Group Inc.","params":{"isin":"US82728C1027","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,60EUR | 15:55 | 3.435 | 39.846,00 |
| L&S | 11,70EUR | 16:50 | 1.000 | 11.700,00 |
| Quotrix | 11,80EUR | 15:19 | 137 | 1.616,60 |
| Düsseldorf | 11,50EUR | 16:31 | ||
| Hamburg | 12,30EUR | 08:06 | ||
| Stuttgart | 11,70EUR | 16:33 | ||
| Frankfurt | 8,750EUR | 02.06. | ||
| München | 9,150EUR | 02.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +39,64 | +40,48 | +212,17 | +190,64 | ||
| Volatilität [%] | 82,88 | 89,70 | 94,52 | 82,29 | ||
| Sharpe-Ratio | 6,107 | 1,467 | 2,167 | 1,300 | ||
| Hoch | 12,30 | 12,30 | 12,30 | 12,30 | ||
| Tief | 8,300 | 7,800 | 2,740 | 2,740 | ||
| Hist. Kurs | 8,450 | 8,400 | 3,780 | 4,060 | ||
| ∅-Preis | 8,530 | 8,946 | 5,294 | 4,790 | ||
| ∅-Volumen | 138,42 | 157,15 | 76,69 | |||
| Max. Verlust [%] | -1,775 | -26,42 | -35,07 | -50,63 | ||
| Max. Verlustperiode (Handelstage) | 2 | 18 | 34 | 96 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 48 | 141 |
Quotes
- Geld (16:50)11,70
- Brief (16:50)11,90
- Spread (in %)0,2000 (1,71 %)
- Geld Stk.260
- Brief Stk.260
Kursdaten
- Eröffnungskurs12,30
- Tageshoch12,30
- Tagestief11,70
- Kurs (15:19)11,80
- Umsatz EUR1.616,60
- Gehand. Stk.137
Kursdaten Vortag
- Vortag-Eröffnung9,15
- Vortag-Hoch9,15
- Vortag-Tief9,15
- Vortag-Schlusskurs9,15
Stammdaten
- WertpapiertypAktie
- ISINUS82728C1027
- WKNA40B02
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS82728C1027%2Fsilvaco-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Silvaco Group Inc.","params":{"isin":"US82728C1027","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}