Silvaco Group Inc.
Registered Shares o.N.
ISIN: US82728C1027WKN: A40B02Währung: EUR
4,440 EUR
+54,17 %
+1,560
Börse:
Stand:
19:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS82728C1027%2Fsilvaco-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Silvaco Group Inc.","params":{"isin":"US82728C1027","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,300EUR | 20:06 | 2.444 | 10.509,20 |
| L&S | 4,300EUR | 20:21 | 1.291 | 5.551,30 |
| Quotrix | 4,440EUR | 19:52 | 999 | 4.435,56 |
| Düsseldorf | 4,300EUR | 19:30 | ||
| München | 3,180EUR | 09:05 | ||
| Stuttgart | 3,160EUR | 14:16 | ||
| Frankfurt | 2,780EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +52,05 | +43,23 | +0,91 | -2,31 | ||
| Volatilität [%] | 65,04 | 44,34 | 63,01 | 72,74 | ||
| Sharpe-Ratio | -1,141 | -2,050 | -1,089 | -0,3085 | ||
| Hoch | 4,620 | 4,620 | 5,550 | 5,550 | ||
| Tief | 2,740 | 2,740 | 2,740 | 2,740 | ||
| Hist. Kurs | 2,920 | 3,100 | 4,400 | 4,545 | ||
| ∅-Preis | 2,844 | 2,938 | 3,981 | 4,076 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -6,164 | -12,18 | -50,63 | -50,63 | ||
| Max. Verlustperiode (Handelstage) | 4 | 17 | 92 | 103 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 135 | 149 |
Quotes
- Geld (20:23)4,320
- Brief (20:23)4,380
- Spread (in %)0,0600 (1,39 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs3,040
- Tageshoch4,620
- Tagestief3,040
- Kurs (19:52)4,440
- Umsatz EUR4.435,56
- Gehand. Stk.999
Kursdaten Vortag
- Vortag-Eröffnung2,880
- Vortag-Hoch2,880
- Vortag-Tief2,880
- Vortag-Schlusskurs2,880
Stammdaten
- WertpapiertypAktie
- ISINUS82728C1027
- WKNA40B02
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS82728C1027%2Fsilvaco-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Silvaco Group Inc.","params":{"isin":"US82728C1027","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}