Silvaco Group Inc.
Registered Shares o.N.
ISIN: US82728C1027WKN: A40B02Währung: EUR
3,580 EUR
-14,35 %
-0,600
Börse:
Stand:
08.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS82728C1027%2Fsilvaco-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Silvaco Group Inc.","params":{"isin":"US82728C1027","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,480EUR | 08.08. | 2.376 | 8.268,48 |
| Düsseldorf | 3,400EUR | 08.08. | ||
| Frankfurt | 10,92EUR | 08.08. | ||
| München | 3,420EUR | 08.08. | ||
| Quotrix | 3,580EUR | 08.08. | ||
| Stuttgart | 3,440EUR | 08.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,21 | -18,26 | -54,74 | |||
| Volatilität [%] | 183,02 | 101,15 | 86,12 | |||
| Sharpe-Ratio | -1,583 | -1,795 | -1,501 | |||
| Hoch | 4,500 | 4,500 | 7,910 | |||
| Tief | 3,580 | 3,440 | 3,340 | |||
| Hist. Kurs | 3,900 | 4,380 | 7,910 | |||
| ∅-Preis | 3,970 | 3,949 | 4,558 | |||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -20,44 | -22,17 | -57,77 | |||
| Max. Verlustperiode (Handelstage) | 2 | 17 | 124 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 182 |
Kursdaten
- Eröffnungskurs3,580
- Tageshoch3,580
- Tagestief3,580
- Kurs (08.08.2025)3,580
Kursdaten Vortag
- Vortag-Eröffnung4,180
- Vortag-Hoch4,180
- Vortag-Tief4,180
- Vortag-Schlusskurs4,180
Stammdaten
- WertpapiertypAktie
- ISINUS82728C1027
- WKNA40B02
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS82728C1027%2Fsilvaco-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Silvaco Group Inc.","params":{"isin":"US82728C1027","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}