Sleep Number Corp.
Registered Shares DL -,01
ISIN: US83125X1037WKN: A2H6Z9Symbol: SL2Währung: EUR
4,600 EUR
-2,95 %
-0,140
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83125X1037%2Fsleep-number-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Sleep Number Corp.","params":{"isin":"US83125X1037","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,420EUR | 03.11. | 2.250 | 9.945,00 |
| Düsseldorf | 4,720EUR | 03.11. | ||
| Frankfurt | 4,740EUR | 03.11. | ||
| München | 4,740EUR | 03.11. | ||
| Berlin | 4,600EUR | 03.11. | ||
| L&S | 4,360EUR | 03.11. | ||
| Quotrix | 4,780EUR | 03.11. | ||
| Stuttgart | 4,420EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,81 | -25,20 | -27,56 | -62,30 | -81,83 | -91,71 |
| Volatilität [%] | 73,17 | 63,13 | 85,43 | 99,75 | 93,33 | 81,15 |
| Sharpe-Ratio | -10,98 | -4,956 | -0,2505 | -0,4830 | -0,1524 | -0,2223 |
| Hoch | 5,600 | 6,250 | 10,00 | 19,50 | 38,13 | 125,00 |
| Tief | 4,520 | 4,520 | 4,520 | 4,080 | 4,080 | 4,080 |
| Hist. Kurs | 5,400 | 6,150 | 6,350 | 12,20 | 25,32 | 55,50 |
| ∅-Preis | 4,970 | 5,400 | 7,120 | 9,620 | 15,77 | 36,72 |
| ∅-Volumen | 4,656 | 2,411 | 2,045 | 62,38 | ||
| Max. Verlust [%] | -14,81 | -25,20 | -52,82 | -78,36 | -88,92 | -96,60 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 56 | 224 | 699 | 1.185 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 78 | 324 | 1.002 | 1.691 |
Kursdaten
- Eröffnungskurs4,740
- Tageshoch4,760
- Tagestief4,540
- Kurs (03.11.2025)4,600
Kursdaten Vortag
- Vortag-Eröffnung4,700
- Vortag-Hoch4,800
- Vortag-Tief4,640
- Vortag-Schlusskurs4,740
Stammdaten
- WertpapiertypAktie
- ISINUS83125X1037
- WKNA2H6Z9
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83125X1037%2Fsleep-number-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sleep Number Corp.","params":{"isin":"US83125X1037","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}