Snowflake Inc. Aktie - Aktienkurs - US8334451098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8334451098%2Fsnowflake-inc%2F"},"main_instrument":{"label":"Snowflake Inc.","params":{"isin":"US8334451098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	185,50EUR	12.12.	1.491	276.580,50
Xetra	184,48EUR	12.12.	459	84.676,32
Stuttgart	185,72EUR	12.12.	141	26.186,52
Quotrix	185,88EUR	12.12.	50	9.294,00
Frankfurt	185,08EUR	12.12.	35	6.477,80
L&S	185,32EUR	12.12.	2	370,64
Düsseldorf	185,74EUR	12.12.
Hamburg	184,08EUR	12.12.
Hannover	184,10EUR	12.12.
München	187,62EUR	12.12.
Berlin	185,92EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,02	-20,28	+1,93	+13,72	+30,01	-36,47
Volatilität [%]	35,17	55,17	46,10	50,21	52,28	58,13
Sharpe-Ratio	-8,833	-4,555	0,3157	0,4871	0,3934	0,1082
Hoch	203,60	237,75	244,35	244,35	244,35	358,65
Tief	180,10	180,10	161,70	100,02	96,73	96,73
Hist. Kurs	197,38	232,70	181,98	163,12	142,68	292,00
∅-Preis	190,72	211,27	196,72	178,17	154,89	177,08
∅-Volumen	672,27 Tsd.	518,19 Tsd.	508,15 Tsd.	510,02 Tsd.	542,38 Tsd.	513,35 Tsd.
Max. Verlust [%]	-6,475	-20,67	-23,62	-35,99	-55,29	-72,40
Max. Verlustperiode (Handelstage)	4	21	28	74	430	1.040
Max. Verlustperiode (Kalendertage)	6	29	38	107	617	1.486

Quotes

Geld (12.12.)184,72
Brief (12.12.)186,62
Spread (in %)1,900 (1,03 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs187,20
Tageshoch188,44
Tagestief184,62
Kurs (12.12.2025)185,50
Umsatz EUR276.580,50
Gehand. Stk.1.491

Kursdaten Vortag

Vortag-Eröffnung181,02
Vortag-Hoch188,38
Vortag-Tief180,10
Vortag-Schlusskurs187,78

Stammdaten

WertpapiertypAktie
ISINUS8334451098
WKNA2QB38
HerkunftUSA
NotierungseinheitStück
BranchenInternet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8334451098%2Fsnowflake-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Snowflake Inc.","params":{"isin":"US8334451098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}