Snowflake Inc. Aktie - Aktienkurs - US8334451098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8334451098%2Fsnowflake-inc%2F"},"main_instrument":{"label":"Snowflake Inc.","params":{"isin":"US8334451098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	184,80EUR	23.06.	1.806	333.748,80
Xetra	185,10EUR	23.06.	488	90.328,80
L&S	184,14EUR	23.06.	83	15.283,62
Quotrix	184,40EUR	23.06.	66	12.170,40
Frankfurt	181,40EUR	23.06.	60	10.884,00
München	183,28EUR	23.06.	12	2.199,36
Stuttgart	184,62EUR	23.06.	10	1.846,20
Düsseldorf	183,94EUR	23.06.
Hamburg	184,88EUR	23.06.
Hannover	184,90EUR	23.06.
Berlin	184,52EUR	23.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,94	+4,79	+18,82	+55,10	+36,18
Volatilität [%]	14,26	17,77	50,39	49,61	56,15
Sharpe-Ratio	7,517	3,149	0,9058	1,070	0,4248
Hoch	187,50	190,56	190,56	190,56	221,50
Tief	174,34	173,84	99,95	96,64	96,64
Hist. Kurs	180,64	175,72	154,98	118,72	135,22
∅-Preis	182,98	181,94	159,64	139,49	148,17
∅-Volumen	154,08 Tsd.	265,35 Tsd.	140,97 Tsd.	95,02 Tsd.	59,14 Tsd.
Max. Verlust [%]	-0,5088	-2,503	-35,61	-35,61	-55,79
Max. Verlustperiode (Handelstage)	2	7	74	98	354
Max. Verlustperiode (Kalendertage)	2	11	107	138	505

Quotes

Geld (23.06.)184,14
Brief (23.06.)184,52
Spread (in %)0,3800 (0,21 %)
Geld Stk.275
Brief Stk.275

Kursdaten

Eröffnungskurs183,80
Tageshoch186,28
Tagestief180,50
Kurs (23.06.2025)184,14
Umsatz EUR15.283,62
Gehand. Stk.83

Kursdaten Vortag

Vortag-Eröffnung183,48
Vortag-Hoch187,50
Vortag-Tief180,54
Vortag-Schlusskurs183,80

Stammdaten

WertpapiertypAktie
ISINUS8334451098
WKNA2QB38
HerkunftUSA
NotierungseinheitStück
BranchenInternet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8334451098%2Fsnowflake-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Snowflake Inc.","params":{"isin":"US8334451098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}