Snowflake Inc.
Reg. Shares Cl.A DL-,0001
ISIN: US8334451098WKN: A2QB38Währung: EUR
209,25 EUR
-1,58 %
-3,35
Börse:
Stand:
12:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8334451098%2Fsnowflake-inc%2F"},"main_instrument":{"label":"Snowflake Inc.","params":{"isin":"US8334451098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 212,00EUR | 11:18 | 664 | 140.768,00 |
Tradegate | 210,95EUR | 11:49 | 267 | 56.323,65 |
Frankfurt | 207,75EUR | 10:25 | 84 | 17.451,00 |
L&S | 209,25EUR | 12:18 | 80 | 16.740,00 |
Stuttgart | 209,95EUR | 08:31 | 15 | 3.149,25 |
Berlin | 210,60EUR | 11:02 | ||
Düsseldorf | 209,00EUR | 09:31 | ||
Hamburg | 209,55EUR | 08:01 | ||
Hannover | 209,60EUR | 08:01 | ||
München | 211,65EUR | 08:00 | ||
Quotrix | 211,90EUR | 07:27 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +4,07 | +11,42 | +64,90 | +86,08 | +33,41 | +2,77 |
Volatilität [%] | 75,53 | 47,20 | 42,53 | 50,37 | 53,93 | 60,32 |
Sharpe-Ratio | 4,795 | 3,287 | 2,547 | 1,448 | 0,4183 | 0,2830 |
Hoch | 220,15 | 220,15 | 220,15 | 220,15 | 221,50 | 358,00 |
Tief | 197,66 | 180,94 | 118,62 | 99,95 | 96,64 | 96,64 |
Hist. Kurs | 201,25 | 187,98 | 127,02 | 112,56 | 157,00 | 203,80 |
∅-Preis | 210,66 | 196,77 | 178,45 | 163,73 | 150,68 | 177,04 |
∅-Volumen | 80,34 Tsd. | 63,56 Tsd. | 147,07 Tsd. | 102,41 Tsd. | 60,16 Tsd. | 63,68 Tsd. |
Max. Verlust [%] | -4,475 | -4,826 | -16,17 | -35,61 | -55,79 | -72,65 |
Max. Verlustperiode (Handelstage) | 2 | 8 | 26 | 74 | 422 | 997 |
Max. Verlustperiode (Kalendertage) | 4 | 12 | 36 | 107 | 607 | 1.427 |
Quotes
- Geld (12:18)209,25
- Brief (12:18)210,40
- Spread (in %)1,150 (0,55 %)
- Geld Stk.294
- Brief Stk.294
Kursdaten
- Eröffnungskurs212,60
- Tageshoch212,60
- Tagestief205,35
- Kurs (12:18)209,25
- Umsatz EUR16.740,00
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung207,40
- Vortag-Hoch214,75
- Vortag-Tief207,40
- Vortag-Schlusskurs212,60
Stammdaten
- WertpapiertypAktie
- ISINUS8334451098
- WKNA2QB38
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8334451098%2Fsnowflake-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Snowflake Inc.","params":{"isin":"US8334451098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}