Socket Mobile Inc. Aktie - Aktienkurs - US83368E2000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83368E2000%2Fsocket-mobile-inc%2F"},"main_instrument":{"label":"Socket Mobile Inc.","params":{"isin":"US83368E2000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,310EUR	09:10	8.844	11.585,64
Quotrix	1,280EUR	08:38	109	139,52
München	1,290EUR	08:04
L&S	1,230EUR	09:14
Frankfurt	1,880EUR	10.08.	4.500	8.460,00
Düsseldorf	1,780EUR	10.08.
Stuttgart	0,3160EUR	10.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+152,43	+152,43	+45,25	+23,81	-3,70	-76,51
Volatilität [%]	300,84	134,54	82,76	70,62	55,89	56,58
Sharpe-Ratio	-7,945	-3,567	-2,235	-1,368	-0,5765	-0,7425
Hoch	1,300	1,300	1,300	1,300	1,390	8,035
Tief	0,3520	0,3520	0,3520	0,3520	0,3520	0,3520
Hist. Kurs	0,5150	0,5150	0,8950	1,050	1,350	5,535
∅-Preis	0,3846	0,4840	0,7379	0,8832	1,025	1,816
∅-Volumen	104,97	24,99	170,82	100,23	152,40	413,30
Max. Verlust [%]	-31,65	-31,65	-60,67	-68,57	-74,68	-95,48
Max. Verlustperiode (Handelstage)	4	4	110	132	386	1.219
Max. Verlustperiode (Kalendertage)	4	4	158	190	556	1.751

Quotes

Geld (09:16)1,300
Brief (09:16)1,370
Spread (in %)0,0700 (5,38 %)
Geld Stk.730
Brief Stk.680

Kursdaten

Eröffnungskurs1,300
Tageshoch1,310
Tagestief1,290
Kurs (09:10)1,310
Umsatz EUR11.585,64
Gehand. Stk.8.844

Kursdaten Vortag

Vortag-Eröffnung2,060
Vortag-Hoch2,240
Vortag-Tief1,330
Vortag-Schlusskurs1,730

Stammdaten

WertpapiertypAktie
ISINUS83368E2000
WKNA0RBSN
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83368E2000%2Fsocket-mobile-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Socket Mobile Inc.","params":{"isin":"US83368E2000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}