Socket Mobile Inc. Aktie - Aktienkurs - US83368E2000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83368E2000%2Fsocket-mobile-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Socket Mobile Inc.","params":{"isin":"US83368E2000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,240EUR	10:09	14.454	17.922,96
Quotrix	1,280EUR	08:38	109	139,52
Düsseldorf	1,300EUR	09:45
München	1,290EUR	08:04
L&S	1,200EUR	10:10
Frankfurt	1,880EUR	10.08.	4.500	8.460,00
Stuttgart	0,3160EUR	10.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+446,51	+280,57	+104,35	+136,48	+44,62	-65,91
Volatilität [%]	1.386,79	608,94	258,19	185,13	115,39	95,80
Sharpe-Ratio	7,845	3,160	1,140	0,8442	0,4521	0,2373
Hoch	2,100	2,100	2,100	2,100	2,100	7,085
Tief	0,3180	0,3180	0,3180	0,3180	0,3180	0,3180
Hist. Kurs	0,3440	0,4940	0,9200	0,7950	1,300	5,515
∅-Preis	0,6484	0,4744	0,6893	0,8022	0,9805	1,763
∅-Volumen	1,72 Tsd.	390,91	101,28	55,60	44,43	37,36
Max. Verlust [%]	-5,172	-33,20	-65,45	-70,80	-78,29	-95,31
Max. Verlustperiode (Handelstage)	2	20	117	172	390	1.223
Max. Verlustperiode (Kalendertage)	2	28	168	252	561	1.755

Quotes

Geld (09:38)1,310
Brief (09:42)1,350
Spread (in %)0,0400 (3,05 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs0,318
Tageshoch2,100
Tagestief0,318
Kurs (10.08.2026)1,880
Umsatz EUR8.460,00
Gehand. Stk.4.500

Kursdaten Vortag

Vortag-Eröffnung0,330
Vortag-Hoch0,330
Vortag-Tief0,330
Vortag-Schlusskurs0,330

Stammdaten

WertpapiertypAktie
ISINUS83368E2000
WKNA0RBSN
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83368E2000%2Fsocket-mobile-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Socket Mobile Inc.","params":{"isin":"US83368E2000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}