Socket Mobile Inc.
Registered Shares New DL -,001
ISIN: US83368E2000WKN: A0RBSNSymbol: SNB1Währung: EUR
0,7450 EUR
-1,97 %
-0,0150
Börse:
Stand:
31.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83368E2000%2Fsocket-mobile-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Socket Mobile Inc.","params":{"isin":"US83368E2000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 0,7450EUR | 31.03. | ||
| Frankfurt | 0,7600EUR | 31.03. | ||
| München | 0,7700EUR | 31.03. | ||
| Tradegate | 0,8400EUR | 31.03. | ||
| L&S | 0,7450EUR | 31.03. | ||
| Quotrix | 0,7650EUR | 31.03. | ||
| Stuttgart | 0,7300EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,76 | +0,68 | -12,35 | -26,24 | ||
| Volatilität [%] | 43,63 | 39,46 | 55,61 | 52,12 | ||
| Sharpe-Ratio | 6,840 | 1,020 | -0,1724 | -0,3236 | ||
| Hoch | 0,7600 | 0,8000 | 1,120 | 1,120 | ||
| Tief | 0,7250 | 0,7200 | 0,7200 | 0,7200 | ||
| Hist. Kurs | 0,7250 | 0,7400 | 0,8500 | 1,010 | ||
| ∅-Preis | 0,7480 | 0,7493 | 0,8872 | 0,9150 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,974 | -10,00 | -35,71 | -35,71 | ||
| Max. Verlustperiode (Handelstage) | 2 | 15 | 81 | 154 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 122 | 217 |
Kursdaten
- Eröffnungskurs0,7450
- Tageshoch0,7450
- Tagestief0,7450
- Kurs (31.03.2026)0,7450
Kursdaten Vortag
- Vortag-Eröffnung0,7600
- Vortag-Hoch0,7600
- Vortag-Tief0,7600
- Vortag-Schlusskurs0,7600
Stammdaten
- WertpapiertypAktie
- ISINUS83368E2000
- WKNA0RBSN
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83368E2000%2Fsocket-mobile-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Socket Mobile Inc.","params":{"isin":"US83368E2000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}