Socket Mobile Inc.
Registered Shares New DL -,001
ISIN: US83368E2000WKN: A0RBSNSymbol: SNB1Währung: EUR
1,300 EUR
-26,97 %
-0,480
Börse:
Stand:
09:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83368E2000%2Fsocket-mobile-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Socket Mobile Inc.","params":{"isin":"US83368E2000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,290EUR | 10:04 | 11.454 | 14.775,66 |
| Quotrix | 1,280EUR | 08:38 | 109 | 139,52 |
| Düsseldorf | 1,300EUR | 09:45 | ||
| München | 1,290EUR | 08:04 | ||
| L&S | 1,250EUR | 10:06 | ||
| Frankfurt | 1,880EUR | 10.08. | 4.500 | 8.460,00 |
| Stuttgart | 0,3160EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +271,43 | +171,97 | +46,89 | +64,56 | ||
| Volatilität [%] | 1.354,41 | 591,92 | 251,23 | 180,15 | ||
| Sharpe-Ratio | 7,784 | 3,163 | 1,132 | 0,8329 | ||
| Hoch | 1,780 | 1,780 | 1,780 | 1,780 | ||
| Tief | 0,2980 | 0,2980 | 0,2980 | 0,2980 | ||
| Hist. Kurs | 0,3500 | 0,4780 | 0,8850 | 0,7900 | ||
| ∅-Preis | 0,6252 | 0,4654 | 0,6799 | 0,7927 | ||
| ∅-Volumen | 43,78 | 7,644 | 3,807 | |||
| Max. Verlust [%] | -6,286 | -31,38 | -65,65 | -70,71 | ||
| Max. Verlustperiode (Handelstage) | 3 | 20 | 117 | 172 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 168 | 252 |
Quotes
- Geld (09:45)1,300
- Brief (09:47)1,380
- Spread (in %)0,0800 (6,15 %)
- Geld Stk.1.910
- Brief Stk.1.910
Kursdaten
- Eröffnungskurs1,300
- Tageshoch1,300
- Tagestief1,300
- Kurs (09:45)1,300
Kursdaten Vortag
- Vortag-Eröffnung0,298
- Vortag-Hoch1,780
- Vortag-Tief0,298
- Vortag-Schlusskurs1,780
Stammdaten
- WertpapiertypAktie
- ISINUS83368E2000
- WKNA0RBSN
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83368E2000%2Fsocket-mobile-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Socket Mobile Inc.","params":{"isin":"US83368E2000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}