Socket Mobile Inc. Aktie - Aktienkurs - US83368E2000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83368E2000%2Fsocket-mobile-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Socket Mobile Inc.","params":{"isin":"US83368E2000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,240EUR	10:09	14.454	17.922,96
Quotrix	1,280EUR	08:38	109	139,52
Düsseldorf	1,300EUR	09:45
München	1,290EUR	08:04
L&S	1,200EUR	10:10
Frankfurt	1,880EUR	10.08.	4.500	8.460,00
Stuttgart	0,3160EUR	10.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+235,20	+151,05	+34,83	+50,00	-6,98
Volatilität [%]	1.214,23	530,54	227,27	163,93	103,55
Sharpe-Ratio	7,769	3,117	1,069	0,7952	0,4112
Hoch	2,240	2,240	2,240	2,240	2,240
Tief	0,3080	0,3080	0,3080	0,3080	0,3080
Hist. Kurs	0,3580	0,4780	0,8900	0,8000	1,290
∅-Preis	0,5844	0,4621	0,6909	0,8014	0,9786
∅-Volumen	983,00	223,41	116,48	58,38	52,30
Max. Verlust [%]	-5,587	-29,29	-62,86	-70,09	-77,47
Max. Verlustperiode (Handelstage)	3	19	118	174	390
Max. Verlustperiode (Kalendertage)	3	25	169	254	561

Quotes

Geld (10:10)1,200
Brief (10:10)1,240
Spread (in %)0,0400 (3,33 %)
Geld Stk.4.377
Brief Stk.4.377

Kursdaten

Eröffnungskurs1,220
Tageshoch1,290
Tagestief1,200
Kurs (10:10)1,200

Kursdaten Vortag

Vortag-Eröffnung0,328
Vortag-Hoch2,240
Vortag-Tief0,308
Vortag-Schlusskurs1,540

Stammdaten

WertpapiertypAktie
ISINUS83368E2000
WKNA0RBSN
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83368E2000%2Fsocket-mobile-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Socket Mobile Inc.","params":{"isin":"US83368E2000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}