Socket Mobile Inc.
Registered Shares New DL -,001
ISIN: US83368E2000WKN: A0RBSNWährung: EUR
0,8300 EUR
+5,06 %
+0,0400
Börse:
Stand:
22:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83368E2000%2Fsocket-mobile-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Socket Mobile Inc.","params":{"isin":"US83368E2000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 0,7900EUR | 08:10 | ||
| Frankfurt | 0,7950EUR | 08:08 | ||
| München | 0,8150EUR | 08:00 | ||
| Berlin | 0,8450EUR | 21:52 | ||
| Tradegate | 1,050EUR | 22:26 | ||
| L&S | 0,8300EUR | 22:56 | ||
| Quotrix | 0,8150EUR | 07:27 | ||
| Stuttgart | 0,7950EUR | 07:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,19 | -3,49 | -16,16 | -20,19 | ||
| Volatilität [%] | 9,865 | 36,65 | 49,15 | 57,28 | ||
| Sharpe-Ratio | -39,63 | -2,709 | -0,6873 | -0,2213 | ||
| Hoch | 0,8550 | 0,9150 | 1,150 | 1,590 | ||
| Tief | 0,7650 | 0,6450 | 0,6450 | 0,6450 | ||
| Hist. Kurs | 0,8400 | 0,8600 | 0,9900 | 1,040 | ||
| ∅-Preis | 0,8160 | 0,8468 | 0,9402 | 1,068 | ||
| ∅-Volumen | 52,15 | 41,31 | ||||
| Max. Verlust [%] | -5,952 | -10,23 | -34,51 | -50,67 | ||
| Max. Verlustperiode (Handelstage) | 4 | 7 | 121 | 189 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 171 | 270 |
Quotes
- Geld (22:59)0,8300
- Brief (22:59)0,8700
- Spread (in %)0,0400 (4,82 %)
- Geld Stk.6.329
- Brief Stk.6.329
Kursdaten
- Eröffnungskurs0,7950
- Tageshoch0,8350
- Tagestief0,7800
- Kurs (22:56)0,8300
Kursdaten Vortag
- Vortag-Eröffnung0,8000
- Vortag-Hoch0,8150
- Vortag-Tief0,7700
- Vortag-Schlusskurs0,7900
Stammdaten
- WertpapiertypAktie
- ISINUS83368E2000
- WKNA0RBSN
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83368E2000%2Fsocket-mobile-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Socket Mobile Inc.","params":{"isin":"US83368E2000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}