Socket Mobile Inc. Aktie - Aktienkurs - US83368E2000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83368E2000%2Fsocket-mobile-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Socket Mobile Inc.","params":{"isin":"US83368E2000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	0,7450EUR	31.03.
Frankfurt	0,7600EUR	31.03.
München	0,7700EUR	31.03.
Tradegate	0,8400EUR	31.03.
L&S	0,7450EUR	31.03.
Quotrix	0,7650EUR	31.03.
Stuttgart	0,7300EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,87	-5,10	-12,35	-26,96	-56,18
Volatilität [%]	46,74	58,67	56,41	53,64	51,11
Sharpe-Ratio	-5,130	-0,9125	-0,2337	-0,3535	-0,3161
Hoch	0,7800	0,9000	1,140	1,150	1,798
Tief	0,7200	0,7150	0,6450	0,6450	0,6450
Hist. Kurs	0,7750	0,7850	0,8500	1,020	1,700
∅-Preis	0,7600	0,7710	0,8958	0,9247	1,064
∅-Volumen			0,7540	27,17	32,96
Max. Verlust [%]	-3,871	-11,83	-34,07	-34,51	-56,47
Max. Verlustperiode (Handelstage)	2	16	83	147	758
Max. Verlustperiode (Kalendertage)	4	24	124	207	1.095

Quotes

Geld (31.03.)0,7450
Brief (31.03.)0,7550
Spread (in %)0,0100 (1,34 %)
Geld Stk.5.697
Brief Stk.5.697

Kursdaten

Eröffnungskurs0,7450
Tageshoch0,7750
Tagestief0,7200
Kurs (31.03.2026)0,7450

Kursdaten Vortag

Vortag-Eröffnung0,7750
Vortag-Hoch0,7750
Vortag-Tief0,7400
Vortag-Schlusskurs0,7450

Stammdaten

WertpapiertypAktie
ISINUS83368E2000
WKNA0RBSN
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83368E2000%2Fsocket-mobile-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Socket Mobile Inc.","params":{"isin":"US83368E2000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}