Socket Mobile Inc.
Registered Shares New DL -,001
ISIN: US83368E2000WKN: A0RBSNSymbol: SNB1Währung: EUR
0,8400 EUR
0 %
0
Börse:
Stand:
31.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83368E2000%2Fsocket-mobile-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Socket Mobile Inc.","params":{"isin":"US83368E2000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 0,7450EUR | 31.03. | ||
| Frankfurt | 0,7600EUR | 31.03. | ||
| München | 0,7700EUR | 31.03. | ||
| Tradegate | 0,8400EUR | 31.03. | ||
| L&S | 0,7450EUR | 31.03. | ||
| Quotrix | 0,7650EUR | 31.03. | ||
| Stuttgart | 0,7300EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -20,00 | -25,00 | -52,00 | -88,57 | ||
| Volatilität [%] | 57,81 | 40,62 | 48,60 | 57,42 | ||
| Sharpe-Ratio | -0,5340 | -0,5515 | -0,2937 | -0,5081 | ||
| Hoch | 0,8400 | 0,8400 | 1,120 | 1,120 | 1,750 | 12,79 |
| Tief | 0,8400 | 0,8400 | 0,8400 | 0,8400 | 0,8400 | 0,8400 |
| Hist. Kurs | 0,8400 | 0,8400 | 1,050 | 1,120 | 1,750 | 7,350 |
| ∅-Preis | 0,8400 | 0,8400 | 0,9729 | 1,017 | 1,113 | 2,055 |
| ∅-Volumen | 0,0420 | 31,51 | 24,26 | 145,19 | 1,25 Tsd. | |
| Max. Verlust [%] | -25,00 | -25,00 | -52,00 | -89,21 | ||
| Max. Verlustperiode (Handelstage) | 42 | 193 | 757 | 1.129 | ||
| Max. Verlustperiode (Kalendertage) | 60 | 281 | 1.092 | 1.621 |
Quotes
- Geld (31.03.)0,7200
- Brief (31.03.)0,7700
- Spread (in %)0,0500 (6,94 %)
- Geld Stk.2.089
- Brief Stk.1.945
Kursdaten
- Eröffnungskurs0,8400
- Tageshoch0,8400
- Tagestief0,8400
- Kurs (31.03.2026)0,8400
Kursdaten Vortag
- Vortag-Eröffnung0,8400
- Vortag-Hoch0,8400
- Vortag-Tief0,8400
- Vortag-Schlusskurs0,8400
Stammdaten
- WertpapiertypAktie
- ISINUS83368E2000
- WKNA0RBSN
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83368E2000%2Fsocket-mobile-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Socket Mobile Inc.","params":{"isin":"US83368E2000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}