Socket Mobile Inc. Aktie - Aktienkurs - US83368E2000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83368E2000%2Fsocket-mobile-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Socket Mobile Inc.","params":{"isin":"US83368E2000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,240EUR	10:09	14.454	17.922,96
Quotrix	1,280EUR	08:38	109	139,52
Düsseldorf	1,300EUR	09:45
München	1,290EUR	08:04
L&S	1,200EUR	10:10
Frankfurt	1,880EUR	10.08.	4.500	8.460,00
Stuttgart	0,3160EUR	10.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,20	-32,77	-65,08	-62,38	-74,92	-94,25
Volatilität [%]	33,66	55,14	64,92	56,93	54,30	57,92
Sharpe-Ratio	-9,918	-8,042	-2,836	-1,388	-0,5828	-0,7116
Hoch	0,3560	0,4880	0,9600	1,130	1,530	7,670
Tief	0,3000	0,3000	0,3000	0,3000	0,3000	0,3000
Hist. Kurs	0,3480	0,4700	0,9050	0,8400	1,260	5,495
∅-Preis	0,3404	0,4016	0,6742	0,7933	0,9732	1,760
∅-Volumen					0,0586	0,0388
Max. Verlust [%]	-6,250	-29,79	-64,89	-70,80	-78,29	-95,70
Max. Verlustperiode (Handelstage)	3	20	118	174	391	1.220
Max. Verlustperiode (Kalendertage)	3	28	169	254	562	1.751

Quotes

Geld (09:46)1,3100
Brief (09:48)1,3700
Spread (in %)0,0600 (4,58 %)
Geld Stk.913
Brief Stk.850

Kursdaten

Eröffnungskurs0,3000
Tageshoch0,3160
Tagestief0,3000
Kurs (10.08.2026)0,3160

Kursdaten Vortag

Vortag-Eröffnung0,3300
Vortag-Hoch0,3360
Vortag-Tief0,3300
Vortag-Schlusskurs0,3300

Stammdaten

WertpapiertypAktie
ISINUS83368E2000
WKNA0RBSN
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83368E2000%2Fsocket-mobile-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Socket Mobile Inc.","params":{"isin":"US83368E2000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}