Socket Mobile Inc.
Registered Shares New DL -,001
ISIN: US83368E2000WKN: A0RBSNWährung: EUR
0,7650 EUR
-2,55 %
-0,0200
Börse:
Stand:
31.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83368E2000%2Fsocket-mobile-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Socket Mobile Inc.","params":{"isin":"US83368E2000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 0,7450EUR | 31.03. | ||
| Frankfurt | 0,7600EUR | 31.03. | ||
| München | 0,7700EUR | 31.03. | ||
| Tradegate | 0,8400EUR | 31.03. | ||
| L&S | 0,7450EUR | 31.03. | ||
| Quotrix | 0,7650EUR | 31.03. | ||
| Stuttgart | 0,7300EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,66 | -12,57 | -26,44 | |||
| Volatilität [%] | 26,88 | 71,81 | 60,31 | 54,37 | ||
| Sharpe-Ratio | 7,505 | 0,7793 | -0,1008 | -0,2831 | ||
| Hoch | 0,7850 | 0,8900 | 1,150 | 1,160 | ||
| Tief | 0,7600 | 0,7550 | 0,7550 | 0,7550 | ||
| Hist. Kurs | 0,7600 | 0,7650 | 0,8750 | 1,040 | ||
| ∅-Preis | 0,7780 | 0,7805 | 0,9152 | 0,9434 | ||
| ∅-Volumen | 44,50 | 13,66 | 6,724 | |||
| Max. Verlust [%] | -0,6369 | -15,17 | -34,35 | -34,91 | ||
| Max. Verlustperiode (Handelstage) | 2 | 15 | 81 | 235 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 122 | 340 |
Quotes
- Geld (31.03.)0,7400
- Brief (31.03.)0,7600
- Spread (in %)0,0200 (2,70 %)
- Geld Stk.3.705
- Brief Stk.3.705
Kursdaten
- Eröffnungskurs0,7650
- Tageshoch0,7650
- Tagestief0,7650
- Kurs (31.03.2026)0,7650
Kursdaten Vortag
- Vortag-Eröffnung0,7850
- Vortag-Hoch0,7850
- Vortag-Tief0,7850
- Vortag-Schlusskurs0,7850
Stammdaten
- WertpapiertypAktie
- ISINUS83368E2000
- WKNA0RBSN
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83368E2000%2Fsocket-mobile-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Socket Mobile Inc.","params":{"isin":"US83368E2000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}