Socket Mobile Inc.
Registered Shares New DL -,001
ISIN: US83368E2000WKN: A0RBSNWährung: EUR
1,280 EUR
-15,79 %
-0,240
Börse:
Stand:
08:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83368E2000%2Fsocket-mobile-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Socket Mobile Inc.","params":{"isin":"US83368E2000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,240EUR | 10:09 | 14.454 | 17.922,96 |
| Quotrix | 1,280EUR | 08:38 | 109 | 139,52 |
| Düsseldorf | 1,300EUR | 09:45 | ||
| München | 1,290EUR | 08:04 | ||
| L&S | 1,200EUR | 10:10 | ||
| Frankfurt | 1,880EUR | 10.08. | 4.500 | 8.460,00 |
| Stuttgart | 0,3160EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +257,54 | +161,22 | +40,66 | +57,06 | ||
| Volatilität [%] | 1.204,71 | 527,77 | 226,82 | 162,95 | ||
| Sharpe-Ratio | 7,768 | 3,090 | 1,060 | 0,7875 | ||
| Hoch | 2,220 | 2,220 | 2,220 | 2,220 | ||
| Tief | 0,3200 | 0,3200 | 0,3200 | 0,3200 | ||
| Hist. Kurs | 0,3580 | 0,4900 | 0,9100 | 0,8150 | ||
| ∅-Preis | 0,5868 | 0,4685 | 0,7021 | 0,8178 | ||
| ∅-Volumen | 6,08 Tsd. | 1,41 Tsd. | 262,47 | 133,39 | ||
| Max. Verlust [%] | -6,111 | -31,02 | -65,51 | -70,61 | ||
| Max. Verlustperiode (Handelstage) | 1 | 20 | 116 | 171 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 168 | 252 |
Quotes
- Geld (10:12)1,210
- Brief (10:12)1,240
- Spread (in %)0,0300 (2,48 %)
- Geld Stk.2.067
- Brief Stk.2.067
Kursdaten
- Eröffnungskurs1,260
- Tageshoch1,320
- Tagestief1,250
- Kurs (08:38)1,280
- Umsatz EUR139,52
- Gehand. Stk.109
Kursdaten Vortag
- Vortag-Eröffnung0,320
- Vortag-Hoch2,220
- Vortag-Tief0,320
- Vortag-Schlusskurs1,520
Stammdaten
- WertpapiertypAktie
- ISINUS83368E2000
- WKNA0RBSN
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83368E2000%2Fsocket-mobile-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Socket Mobile Inc.","params":{"isin":"US83368E2000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}