Socket Mobile Inc. Aktie - Aktienkurs - US83368E2000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83368E2000%2Fsocket-mobile-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Socket Mobile Inc.","params":{"isin":"US83368E2000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,240EUR	10:09	14.454	17.922,96
Quotrix	1,280EUR	08:38	109	139,52
Düsseldorf	1,300EUR	09:45
München	1,290EUR	08:04
L&S	1,200EUR	10:10
Frankfurt	1,880EUR	10.08.	4.500	8.460,00
Stuttgart	0,3160EUR	10.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+262,36	+155,45	+36,51	+55,42	-2,27	-76,84
Volatilität [%]	1.150,54	507,45	212,74	151,39	92,02	75,98
Sharpe-Ratio	7,863	3,057	1,003	0,7503	0,3629	0,1051
Hoch	1,860	1,860	1,860	1,860	1,860	7,070
Tief	0,3480	0,3480	0,3480	0,3480	0,3480	0,3480
Hist. Kurs	0,3560	0,5050	0,9450	0,8300	1,320	5,570
∅-Preis	0,5792	0,4729	0,7052	0,8193	1,003	1,797
∅-Volumen	187,64	42,65	13,48	6,712	2,235	6,170
Max. Verlust [%]	-2,247	-31,09	-63,56	-69,20	-77,11	-95,08
Max. Verlustperiode (Handelstage)	1	20	117	171	389	1.223
Max. Verlustperiode (Kalendertage)	1	28	168	249	560	1.755

Quotes

Geld (09:55)1,240
Brief (09:55)1,310
Spread (in %)0,0700 (5,65 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs1,290
Tageshoch1,290
Tagestief1,290
Kurs (08:04)1,290

Kursdaten Vortag

Vortag-Eröffnung1,860
Vortag-Hoch1,860
Vortag-Tief1,480
Vortag-Schlusskurs1,480

Stammdaten

WertpapiertypAktie
ISINUS83368E2000
WKNA0RBSN
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83368E2000%2Fsocket-mobile-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Socket Mobile Inc.","params":{"isin":"US83368E2000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}