Socket Mobile Inc.
Registered Shares New DL -,001
ISIN: US83368E2000WKN: A0RBSNSymbol: SNB1Währung: EUR
0,8450 EUR
+3,68 %
+0,0300
Börse:
Stand:
21:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83368E2000%2Fsocket-mobile-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Socket Mobile Inc.","params":{"isin":"US83368E2000","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 0,7900EUR | 08:10 | ||
| Frankfurt | 0,7950EUR | 08:08 | ||
| München | 0,8150EUR | 08:00 | ||
| Berlin | 0,8450EUR | 21:52 | ||
| Tradegate | 1,050EUR | 22:26 | ||
| L&S | 0,8300EUR | 22:56 | ||
| Quotrix | 0,8150EUR | 07:27 | ||
| Stuttgart | 0,7950EUR | 07:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,87 | -3,43 | -17,16 | -20,28 | -60,62 | |
| Volatilität [%] | 26,08 | 40,31 | 45,12 | 54,83 | 46,36 | |
| Sharpe-Ratio | -15,85 | -2,017 | -0,7857 | -0,2321 | -0,4940 | |
| Hoch | 0,8700 | 0,9150 | 1,170 | 1,560 | 2,275 | |
| Tief | 0,7950 | 0,7950 | 0,7750 | 0,7750 | 0,7750 | |
| Hist. Kurs | 0,8700 | 0,8750 | 1,020 | 1,060 | 2,146 | |
| ∅-Preis | 0,8390 | 0,8645 | 0,9577 | 1,088 | 1,243 | |
| ∅-Volumen | 2,721 | |||||
| Max. Verlust [%] | -6,322 | -9,945 | -30,70 | -49,03 | -64,99 | |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 121 | 189 | 688 | |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 171 | 270 | 987 |
Kursdaten
- Eröffnungskurs0,8150
- Tageshoch0,8450
- Tagestief0,8100
- Kurs (21:52)0,8450
Kursdaten Vortag
- Vortag-Eröffnung0,8000
- Vortag-Hoch0,8450
- Vortag-Tief0,7950
- Vortag-Schlusskurs0,8150
Stammdaten
- WertpapiertypAktie
- ISINUS83368E2000
- WKNA0RBSN
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83368E2000%2Fsocket-mobile-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Socket Mobile Inc.","params":{"isin":"US83368E2000","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}