SoFi Technologies Inc.
Registered Shares o.N.
ISIN: US83406F1021WKN: A2QPMGSymbol: 6B0Währung: EUR
6,707 EUR
-2,53 %
-0,174
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83406F1021%2Fsofi-technologies-inc%2F"},"main_instrument":{"label":"SoFi Technologies Inc.","params":{"isin":"US83406F1021","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 6,611EUR | 08:14 | ||
| Quotrix | 6,693EUR | 07:57 | ||
| Tradegate | 6,707EUR | 15.05. | 18.899 | 126.755,59 |
| Frankfurt | 6,800EUR | 15.05. | 800 | 5.440,00 |
| München | 6,739EUR | 15.05. | 333 | 2.244,09 |
| Düsseldorf | 6,682EUR | 15.05. | ||
| Berlin | 6,705EUR | 15.05. | ||
| Stuttgart | 6,883EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,78 | +0,25 | -1,80 | +53,83 | ||
| Volatilität [%] | 38,80 | 57,23 | 68,35 | 65,19 | ||
| Sharpe-Ratio | 7,047 | 0,8734 | 0,3328 | 0,9752 | ||
| Hoch | 7,036 | 7,863 | 9,500 | 10,60 | ||
| Tief | 6,401 | 6,167 | 5,880 | 4,100 | ||
| Hist. Kurs | 6,590 | 6,690 | 6,830 | 4,360 | ||
| Gehand. Stk. | 1,25 Mio. | 7,75 Mio. | 44,51 Mio. | 73,32 Mio. | ||
| Max. Verlust | -2,003 | -14,54 | -32,12 | -42,24 |
Quotes
- Geld (08:02)6,611
- Brief (08:02)6,772
- Spread (in %)0,1610 (2,44 %)
- Geld Stk.800
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs7,026
- Tageshoch7,069
- Tagestief6,676
- Kurs (15.05.2024)6,707
- Umsatz EUR126.755,59
- Gehand. Stk.18.899
Kursdaten Vortag
- Vortag-Eröffnung6,600
- Vortag-Hoch7,036
- Vortag-Tief6,521
- Vortag-Schlusskurs6,881
Stammdaten
- WertpapiertypAktie
- ISINUS83406F1021
- WKNA2QPMG
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83406F1021%2Fsofi-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SoFi Technologies Inc.","params":{"isin":"US83406F1021","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}