SoFi Technologies Inc. Aktie - Aktienkurs - US83406F1021

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83406F1021%2Fsofi-technologies-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"SoFi Technologies Inc.","params":{"isin":"US83406F1021","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,99EUR	24.10.	51.938	1,30 Mio.
Frankfurt	25,18EUR	24.10.	2.861	72.025,68
L&S	24,89EUR	24.10.	1.304	32.456,56
Stuttgart	25,27EUR	24.10.	423	10.689,21
Quotrix	25,16EUR	24.10.	364	9.158,24
Hamburg	24,46EUR	24.10.	10	244,60
München	25,35EUR	24.10.	7	177,45
Düsseldorf	25,09EUR	24.10.
Berlin	25,15EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+9,95	+4,12	+122,25	+145,94	+341,61
Volatilität [%]	70,05	66,51	51,01	59,11	58,93
Sharpe-Ratio	7,004	1,015	3,263	1,794	1,087
Hoch	25,43	25,43	25,70	25,70	25,70
Tief	21,67	21,37	10,86	7,630	4,002
Hist. Kurs	22,87	24,15	11,31	10,22	5,694
∅-Preis	24,23	23,53	17,91	15,61	9,621
∅-Volumen	1,73 Tsd.	1,05 Tsd.	750,87	2,04 Tsd.	797,39
Max. Verlust [%]	-4,294	-11,51	-15,67	-51,23	-51,23
Max. Verlustperiode (Handelstage)	3	8	24	116	318
Max. Verlustperiode (Kalendertage)	3	12	32	167	452

Kursdaten

Eröffnungskurs24,39
Tageshoch25,43
Tagestief24,28
Kurs (24.10.2025)25,15

Kursdaten Vortag

Vortag-Eröffnung23,32
Vortag-Hoch24,54
Vortag-Tief23,32
Vortag-Schlusskurs24,37

Stammdaten

WertpapiertypAktie
ISINUS83406F1021
WKNA2QPMG
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83406F1021%2Fsofi-technologies-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SoFi Technologies Inc.","params":{"isin":"US83406F1021","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}