SoFi Technologies Inc. Aktie - Aktienkurs - US83406F1021

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83406F1021%2Fsofi-technologies-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"SoFi Technologies Inc.","params":{"isin":"US83406F1021","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,30EUR	16:40	37.176	605.894,45
L&S	16,21EUR	17:00	15.139	245.433,47
Frankfurt	16,05EUR	15:49	1.160	18.618,00
München	16,43EUR	16:06	145	2.382,06
Quotrix	16,19EUR	16:28	110	1.780,68
Berlin	15,76EUR	15:36
Düsseldorf	16,20EUR	16:32
Stuttgart	15,65EUR	07:41

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+2,09	+25,31	+10,20	+164,32	+157,11
Volatilität [%]	48,16	50,30	64,08	59,20	61,83
Sharpe-Ratio	2,156	5,701	0,5814	1,901	0,7713
Hoch	15,91	15,91	17,50	17,50	17,50
Tief	14,91	12,07	7,630	5,483	4,002
Hist. Kurs	15,43	12,57	14,30	5,961	6,128
∅-Preis	15,43	13,70	12,78	11,14	8,044
∅-Volumen	233,55	238,59	2,72 Tsd.	1,86 Tsd.	782,04
Max. Verlust [%]	-3,369	-6,977	-51,23	-51,23	-51,23
Max. Verlustperiode (Handelstage)	2	4	113	113	318
Max. Verlustperiode (Kalendertage)	2	6	162	162	452

Quotes

Geld (16:45)16,21
Brief (16:45)16,39
Spread (in %)0,1760 (1,09 %)
Geld Stk.10.000
Brief Stk.10.000

Kursdaten

Eröffnungskurs15,72
Tageshoch15,76
Tagestief15,66
Kurs (15:36)15,76

Kursdaten Vortag

Vortag-Eröffnung15,68
Vortag-Hoch15,73
Vortag-Tief15,65
Vortag-Schlusskurs15,67

Stammdaten

WertpapiertypAktie
ISINUS83406F1021
WKNA2QPMG
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83406F1021%2Fsofi-technologies-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SoFi Technologies Inc.","params":{"isin":"US83406F1021","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}