SoFi Technologies Inc.
Registered Shares o.N.
ISIN: US83406F1021WKN: A2QPMGSymbol: 6B0Währung: EUR
23,09 EUR
+1,25 %
+0,29
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83406F1021%2Fsofi-technologies-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"SoFi Technologies Inc.","params":{"isin":"US83406F1021","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,49EUR | 16:15 | 6.082 | 136.753,77 |
| Frankfurt | 23,00EUR | 15:44 | 199 | 4.576,01 |
| Hamburg | 22,68EUR | 16:01 | 100 | 2.268,00 |
| L&S | 22,51EUR | 16:15 | 85 | 1.913,35 |
| Berlin | 23,13EUR | 15:36 | ||
| Düsseldorf | 23,30EUR | 12:32 | ||
| Quotrix | 23,17EUR | 07:27 | ||
| Stuttgart | 23,11EUR | 07:44 | ||
| München | 23,09EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,66 | -0,45 | +87,23 | +49,65 | +430,20 | |
| Volatilität [%] | 26,73 | 57,64 | 68,25 | 72,18 | 65,05 | |
| Sharpe-Ratio | -6,328 | 0,1419 | 2,089 | 0,8926 | 1,138 | |
| Hoch | 23,72 | 25,91 | 27,83 | 27,83 | 27,83 | |
| Tief | 22,69 | 21,27 | 12,33 | 7,801 | 4,159 | |
| Hist. Kurs | 23,72 | 23,19 | 12,33 | 15,43 | 4,354 | |
| ∅-Preis | 23,25 | 23,74 | 21,22 | 17,17 | 10,52 | |
| ∅-Volumen | 12,89 Tsd. | 4,42 Tsd. | 4,02 Tsd. | 6,17 Tsd. | 4,65 Tsd. | |
| Max. Verlust [%] | -3,858 | -12,67 | -21,66 | -50,48 | -50,48 | |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 22 | 114 | 318 | |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 30 | 165 | 452 |
Quotes
- Geld (16:01)22,70
- Brief (16:01)22,76
- Spread (in %)0,0600 (0,26 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs23,09
- Tageshoch23,09
- Tagestief23,09
- Kurs (12.12.2025)23,09
Kursdaten Vortag
- Vortag-Eröffnung22,90
- Vortag-Hoch23,03
- Vortag-Tief22,69
- Vortag-Schlusskurs22,80
Stammdaten
- WertpapiertypAktie
- ISINUS83406F1021
- WKNA2QPMG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83406F1021%2Fsofi-technologies-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SoFi Technologies Inc.","params":{"isin":"US83406F1021","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}