SoFi Technologies Inc.
Registered Shares o.N.
ISIN: US83406F1021WKN: A2QPMGSymbol: 6B0Währung: EUR
16,43 EUR
+4,57 %
+0,72
Börse:
Stand:
16:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83406F1021%2Fsofi-technologies-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"SoFi Technologies Inc.","params":{"isin":"US83406F1021","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,16EUR | 16:30 | 31.708 | 512.337,86 |
| L&S | 16,24EUR | 16:48 | 15.111 | 245.402,64 |
| Frankfurt | 16,05EUR | 15:49 | 1.160 | 18.618,00 |
| München | 16,43EUR | 16:06 | 145 | 2.382,06 |
| Quotrix | 16,19EUR | 16:28 | 110 | 1.780,68 |
| Berlin | 15,76EUR | 15:36 | ||
| Düsseldorf | 16,20EUR | 16:32 | ||
| Stuttgart | 15,65EUR | 07:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,56 | +35,30 | +10,93 | +175,64 | +190,50 | |
| Volatilität [%] | 37,70 | 53,08 | 74,30 | 68,35 | 62,44 | |
| Sharpe-Ratio | 0,0677 | 6,271 | 0,5036 | 1,729 | 0,8174 | |
| Hoch | 16,43 | 16,43 | 17,37 | 17,37 | 17,37 | |
| Tief | 14,98 | 12,14 | 7,801 | 5,379 | 4,136 | |
| Hist. Kurs | 15,71 | 12,14 | 14,81 | 5,960 | 5,655 | |
| ∅-Preis | 15,45 | 13,62 | 12,76 | 11,12 | 8,034 | |
| ∅-Volumen | 4,01 Tsd. | 2,36 Tsd. | 6,67 Tsd. | 10,36 Tsd. | 4,05 Tsd. | |
| Max. Verlust [%] | -3,399 | -5,835 | -50,48 | -50,48 | -50,48 | |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 113 | 113 | 318 | |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 162 | 162 | 452 |
Quotes
- Geld (16:31)16,19
- Brief (16:31)16,24
- Spread (in %)0,0480 (0,30 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs15,71
- Tageshoch16,43
- Tagestief15,64
- Kurs (16:06)16,43
- Umsatz EUR2.382,06
- Gehand. Stk.145
Kursdaten Vortag
- Vortag-Eröffnung15,54
- Vortag-Hoch15,73
- Vortag-Tief15,54
- Vortag-Schlusskurs15,71
Stammdaten
- WertpapiertypAktie
- ISINUS83406F1021
- WKNA2QPMG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83406F1021%2Fsofi-technologies-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SoFi Technologies Inc.","params":{"isin":"US83406F1021","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}