SoFi Technologies Inc. Aktie - Aktienkurs - US83406F1021

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83406F1021%2Fsofi-technologies-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"SoFi Technologies Inc.","params":{"isin":"US83406F1021","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,23EUR	21:45	24.696	351.473,47
Xetra	14,27EUR	17:35	8.638	123.246,98
L&S	14,16EUR	22:54	371	5.253,36
Stuttgart	14,19EUR	21:55	264	3.745,63
Quotrix	14,26EUR	18:47	184	2.623,47
Düsseldorf	14,25EUR	19:30
Frankfurt	14,03EUR	08:17
Hamburg	13,99EUR	10:45
Hannover	13,99EUR	10:44
München	14,08EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,11	-11,07	+7,27	-34,21	+101,11
Volatilität [%]	25,59	20,99	53,53	58,38	64,16
Sharpe-Ratio	-7,826	-7,072	0,4863	-0,4604	0,6525
Hoch	14,53	15,83	16,63	27,83	27,83
Tief	14,07	14,07	12,99	12,99	5,379
Hist. Kurs	14,53	15,83	13,12	21,40	7,000
∅-Preis	14,16	14,86	15,00	17,91	13,16
∅-Volumen		265,46	2,21 Tsd.	4,59 Tsd.	5,67 Tsd.
Max. Verlust [%]	-3,166	-11,12	-20,35	-52,13	-52,13
Max. Verlustperiode (Handelstage)	4	20	90	224	224
Max. Verlustperiode (Kalendertage)	4	28	126	324	324

Quotes

Geld (21:59)14,16
Brief (21:59)14,19
Spread (in %)0,0300 (0,21 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs14,08
Tageshoch14,08
Tagestief14,08
Kurs (02.10.2026)14,08

Kursdaten Vortag

Vortag-Eröffnung14,07
Vortag-Hoch14,07
Vortag-Tief14,07
Vortag-Schlusskurs14,07

Stammdaten

WertpapiertypAktie
ISINUS83406F1021
WKNA2QPMG
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83406F1021%2Fsofi-technologies-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SoFi Technologies Inc.","params":{"isin":"US83406F1021","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}