SoFi Technologies Inc. Aktie - Aktienkurs - US83406F1021

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83406F1021%2Fsofi-technologies-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SoFi Technologies Inc.","params":{"isin":"US83406F1021","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,41EUR	15.05.	127.880	1,71 Mio.
Stuttgart	13,40EUR	15.05.	3.518	47.155,27
Frankfurt	13,50EUR	15.05.	1.074	14.499,00
L&S	13,33EUR	15.05.	570	7.598,10
München	13,49EUR	15.05.	375	5.057,25
Quotrix	13,57EUR	15.05.	292	3.963,02
Düsseldorf	13,55EUR	15.05.	100	1.355,40
Hamburg	13,50EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,48	-17,26	-44,15	+7,42	+202,96
Volatilität [%]	51,73	68,35	52,91	54,78	60,28
Sharpe-Ratio	0,6314	-3,354	-2,074	0,3695	0,8732
Hoch	13,96	17,06	26,20	28,21	28,21
Tief	13,00	13,00	12,95	11,15	4,265
Hist. Kurs	13,34	16,20	24,01	12,48	4,425
∅-Preis	13,45	14,64	18,52	18,98	12,17
∅-Volumen	977,26 Tsd.	853,49 Tsd.	858,35 Tsd.	941,40 Tsd.	588,70 Tsd.
Max. Verlust [%]	-5,435	-20,92	-49,08	-52,78	-52,78
Max. Verlustperiode (Handelstage)	4	18	112	124	324
Max. Verlustperiode (Kalendertage)	4	25	168	184	462

Quotes

Geld (15.05.)13,35
Brief (15.05.)13,48
Spread (in %)0,1340 (1,00 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs13,76
Tageshoch13,76
Tagestief13,22
Kurs (15.05.2026)13,41
Umsatz EUR1,71 Mio.
Gehand. Stk.127.880

Kursdaten Vortag

Vortag-Eröffnung13,27
Vortag-Hoch13,64
Vortag-Tief13,02
Vortag-Schlusskurs13,56

Stammdaten

WertpapiertypAktie
ISINUS83406F1021
WKNA2QPMG
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83406F1021%2Fsofi-technologies-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SoFi Technologies Inc.","params":{"isin":"US83406F1021","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}