SoFi Technologies Inc. Aktie - Aktienkurs - US83406F1021

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83406F1021%2Fsofi-technologies-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SoFi Technologies Inc.","params":{"isin":"US83406F1021","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,49EUR	16:15	6.082	136.753,77
Frankfurt	23,00EUR	15:44	199	4.576,01
Hamburg	22,68EUR	16:01	100	2.268,00
L&S	22,51EUR	16:15	85	1.913,35
Berlin	23,13EUR	15:36
Düsseldorf	23,30EUR	12:32
Quotrix	23,17EUR	07:27
Stuttgart	23,11EUR	07:44
München	23,09EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-5,33	-6,46	+84,60	+44,57	+409,88
Volatilität [%]	25,81	52,45	56,57	64,93	61,78
Sharpe-Ratio	-6,211	-0,6802	2,455	0,9055	1,160
Hoch	23,91	26,20	28,21	28,21	28,21
Tief	22,39	20,44	12,09	7,700	3,991
Hist. Kurs	23,72	24,01	12,16	15,53	4,404
∅-Preis	23,22	23,86	21,26	17,21	10,54
∅-Volumen	536,27 Tsd.	919,18 Tsd.	1,11 Mio.	905,51 Tsd.	490,61 Tsd.
Max. Verlust [%]	-2,888	-10,35	-21,83	-51,04	-51,04
Max. Verlustperiode (Handelstage)	4	10	24	116	324
Max. Verlustperiode (Kalendertage)	4	14	32	167	462

Quotes

Geld (16:16)22,52
Brief (16:16)22,59
Spread (in %)0,0700 (0,31 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs23,25
Tageshoch23,40
Tagestief22,49
Kurs (16:15)22,49
Umsatz EUR136.753,77
Gehand. Stk.6.082

Kursdaten Vortag

Vortag-Eröffnung23,21
Vortag-Hoch23,43
Vortag-Tief22,39
Vortag-Schlusskurs23,13

Stammdaten

WertpapiertypAktie
ISINUS83406F1021
WKNA2QPMG
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83406F1021%2Fsofi-technologies-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SoFi Technologies Inc.","params":{"isin":"US83406F1021","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}