SoFi Technologies Inc.
Registered Shares o.N.
ISIN: US83406F1021WKN: A2QPMGSymbol: 6B0Währung: EUR
16,26 EUR
+4,58 %
+0,71
Börse:
Stand:
18:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83406F1021%2Fsofi-technologies-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SoFi Technologies Inc.","params":{"isin":"US83406F1021","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 16,26EUR | 18:00 | 43.134 | 701.531,38 |
L&S | 16,05EUR | 18:21 | 15.162 | 243.350,10 |
Frankfurt | 16,05EUR | 15:49 | 1.160 | 18.618,00 |
Quotrix | 16,20EUR | 17:23 | 604 | 9.787,22 |
München | 16,43EUR | 16:06 | 145 | 2.382,06 |
Berlin | 16,21EUR | 16:58 | ||
Düsseldorf | 16,20EUR | 16:32 | ||
Stuttgart | 15,65EUR | 07:41 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +4,82 | +29,76 | +13,42 | +172,61 | +168,34 | |
Volatilität [%] | 46,12 | 52,04 | 71,09 | 62,27 | 64,21 | |
Sharpe-Ratio | 0,4472 | 5,404 | 0,5535 | 1,806 | 0,7683 | |
Hoch | 16,42 | 16,42 | 17,50 | 17,50 | 17,50 | |
Tief | 14,70 | 11,96 | 7,700 | 5,264 | 3,991 | |
Hist. Kurs | 15,52 | 12,53 | 14,34 | 5,966 | 6,061 | |
∅-Preis | 15,42 | 13,70 | 12,80 | 11,15 | 8,049 | |
∅-Volumen | 778,19 Tsd. | 536,29 Tsd. | 617,11 Tsd. | 588,55 Tsd. | 328,53 Tsd. | |
Max. Verlust [%] | -3,558 | -7,932 | -51,04 | -51,04 | -51,04 | |
Max. Verlustperiode (Handelstage) | 2 | 4 | 113 | 113 | 324 | |
Max. Verlustperiode (Kalendertage) | 2 | 6 | 162 | 162 | 462 |
Quotes
- Geld (18:04)16,29
- Brief (18:04)16,34
- Spread (in %)0,0560 (0,34 %)
- Geld Stk.4.000
- Brief Stk.9.500
Kursdaten
- Eröffnungskurs15,73
- Tageshoch16,42
- Tagestief15,60
- Kurs (18:00)16,26
- Umsatz EUR701.531,38
- Gehand. Stk.43.134
Kursdaten Vortag
- Vortag-Eröffnung15,85
- Vortag-Hoch15,88
- Vortag-Tief15,51
- Vortag-Schlusskurs15,55
Stammdaten
- WertpapiertypAktie
- ISINUS83406F1021
- WKNA2QPMG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83406F1021%2Fsofi-technologies-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SoFi Technologies Inc.","params":{"isin":"US83406F1021","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}