SoFi Technologies Inc. Aktie - Aktienkurs - US83406F1021

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83406F1021%2Fsofi-technologies-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SoFi Technologies Inc.","params":{"isin":"US83406F1021","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,80EUR	17.08.	34.151	539.449,20
Xetra	15,84EUR	17.08.	14.769	233.911,42
Quotrix	15,78EUR	17.08.	5.266	83.076,42
Frankfurt	15,88EUR	17.08.	1.413	22.441,27
L&S	15,77EUR	17.08.	582	9.180,47
Stuttgart	15,77EUR	17.08.	232	3.658,18
München	16,11EUR	17.08.	150	2.415,90
Düsseldorf	15,71EUR	17.08.
Hamburg	15,72EUR	17.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,82	+4,33	-4,37	-22,26	+111,74
Volatilität [%]	37,26	62,81	53,26	55,75	58,35
Sharpe-Ratio	2,262	1,203	0,0765	-0,2016	0,6865
Hoch	16,28	16,30	17,18	28,21	28,21
Tief	15,29	13,07	12,85	12,85	5,264
Hist. Kurs	15,67	15,14	16,52	20,32	7,460
∅-Preis	15,75	15,17	15,01	18,89	12,83
∅-Volumen	275,27 Tsd.	539,38 Tsd.	737,32 Tsd.	928,15 Tsd.	625,13 Tsd.
Max. Verlust [%]	-1,587	-13,57	-21,24	-52,78	-52,78
Max. Verlustperiode (Handelstage)	2	8	113	189	204
Max. Verlustperiode (Kalendertage)	2	10	162	275	292

Quotes

Geld (17.08.)15,75
Brief (17.08.)15,90
Spread (in %)0,1580 (1,00 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs15,75
Tageshoch16,28
Tagestief15,73
Kurs (17.08.2026)15,80
Umsatz EUR539.449,20
Gehand. Stk.34.151

Kursdaten Vortag

Vortag-Eröffnung16,03
Vortag-Hoch16,05
Vortag-Tief15,82
Vortag-Schlusskurs15,87

Stammdaten

WertpapiertypAktie
ISINUS83406F1021
WKNA2QPMG
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83406F1021%2Fsofi-technologies-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SoFi Technologies Inc.","params":{"isin":"US83406F1021","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}