SoFi Technologies Inc.
Registered Shares o.N.
ISIN: US83406F1021WKN: A2QPMGWährung: EUR
10,37 EUR
-1,14 %
-0,12
Börse:
Stand:
12:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83406F1021%2Fsofi-technologies-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SoFi Technologies Inc.","params":{"isin":"US83406F1021","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 10,31EUR | 21:59 | 80.159 | 826.118,65 |
München | 10,13EUR | 16:39 | 25.000 | 253.300,00 |
Frankfurt | 10,28EUR | 20:51 | 14.280 | 146.741,28 |
Stuttgart | 10,28EUR | 20:43 | 2.810 | 28.886,80 |
Düsseldorf | 10,28EUR | 20:08 | 442 | 4.542,88 |
Lang & Schwarz | 10,13EUR | 22:59 | 409 | 4.143,17 |
Quotrix | 10,37EUR | 12:55 | 200 | 2.073,60 |
Berlin | 10,25EUR | 21:40 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +6,69 | +48,22 | +65,28 | +50,04 | -39,32 | |
Volatilität [%] | 93,33 | 65,96 | 50,52 | 59,02 | 73,99 | |
Sharpe-Ratio | 5,526 | 7,444 | 2,200 | 0,9640 | 0,1280 | |
Hoch | 11,00 | 11,00 | 11,00 | 11,00 | 21,26 | |
Tief | 9,192 | 6,851 | 5,542 | 5,542 | 4,068 | |
Hist. Kurs | 9,718 | 6,995 | 6,273 | 6,910 | 17,09 | |
Gehand. Stk. | 60,75 Tsd. | 139,50 Tsd. | 254,85 Tsd. | 479,44 Tsd. | 1,77 Mio. | |
Max. Verlust | -6,416 | -6,416 | -18,21 | -37,68 | -80,33 |
Kursdaten
- Eröffnungskurs10,19
- Tageshoch10,37
- Tagestief10,19
- Kurs (12:55)10,37
- Umsatz EUR2.073,60
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung9,68
- Vortag-Hoch10,49
- Vortag-Tief9,68
- Vortag-Schlusskurs10,49
Stammdaten
- WertpapiertypAktie
- ISINUS83406F1021
- WKNA2QPMG
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83406F1021%2Fsofi-technologies-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SoFi Technologies Inc.","params":{"isin":"US83406F1021","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}