SoFi Technologies Inc.
Registered Shares o.N.
ISIN: US83406F1021WKN: A2QPMGWährung: EUR
16,20 EUR
+3,86 %
+0,60
Börse:
Stand:
17:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83406F1021%2Fsofi-technologies-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SoFi Technologies Inc.","params":{"isin":"US83406F1021","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,16EUR | 18:53 | 53.207 | 859.612,29 |
| L&S | 16,19EUR | 19:09 | 15.162 | 245.442,46 |
| Frankfurt | 16,05EUR | 15:49 | 1.160 | 18.618,00 |
| Quotrix | 16,20EUR | 17:23 | 604 | 9.787,22 |
| München | 16,43EUR | 16:06 | 145 | 2.382,06 |
| Berlin | 16,23EUR | 18:35 | ||
| Düsseldorf | 16,20EUR | 16:32 | ||
| Stuttgart | 15,65EUR | 07:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,11 | +35,03 | +11,88 | +169,93 | +182,35 | |
| Volatilität [%] | 27,43 | 41,65 | 75,00 | 67,36 | 67,65 | |
| Sharpe-Ratio | 2,791 | 8,413 | 0,5472 | 1,729 | 0,7944 | |
| Hoch | 16,20 | 16,20 | 17,47 | 17,47 | 17,47 | |
| Tief | 14,81 | 12,00 | 7,751 | 5,542 | 4,068 | |
| Hist. Kurs | 15,42 | 12,00 | 14,48 | 6,003 | 5,739 | |
| ∅-Preis | 15,34 | 13,67 | 12,79 | 11,14 | 8,041 | |
| ∅-Volumen | 3,68 Tsd. | 3,53 Tsd. | 6,30 Tsd. | 5,42 Tsd. | 3,27 Tsd. | |
| Max. Verlust [%] | -2,231 | -5,500 | -50,81 | -50,81 | -50,81 | |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 112 | 112 | 321 | |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 162 | 162 | 463 |
Quotes
- Geld (19:11)16,22
- Brief (19:11)16,28
- Spread (in %)0,0540 (0,33 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs15,73
- Tageshoch16,20
- Tagestief15,73
- Kurs (17:23)16,20
- Umsatz EUR9.787,22
- Gehand. Stk.604
Kursdaten Vortag
- Vortag-Eröffnung15,60
- Vortag-Hoch15,60
- Vortag-Tief15,60
- Vortag-Schlusskurs15,60
Stammdaten
- WertpapiertypAktie
- ISINUS83406F1021
- WKNA2QPMG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83406F1021%2Fsofi-technologies-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SoFi Technologies Inc.","params":{"isin":"US83406F1021","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}