SoFi Technologies Inc. Aktie - Aktienkurs - US83406F1021

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83406F1021%2Fsofi-technologies-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SoFi Technologies Inc.","params":{"isin":"US83406F1021","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,21EUR	18:33	53.121	861.197,65
L&S	16,11EUR	18:54	15.162	244.290,14
Frankfurt	16,05EUR	15:49	1.160	18.618,00
Quotrix	16,20EUR	17:23	604	9.787,22
München	16,43EUR	16:06	145	2.382,06
Berlin	16,23EUR	18:35
Düsseldorf	16,20EUR	16:32
Stuttgart	15,65EUR	07:41

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,87	+26,10	+8,23	+160,82	+162,40
Volatilität [%]	63,82	48,65	75,53	66,72	66,46
Sharpe-Ratio	3,273	6,501	0,5964	1,760	0,7840
Hoch	16,04	16,04	17,50	17,50	17,50
Tief	14,89	11,91	7,810	5,695	4,014
Hist. Kurs	15,36	12,41	14,46	6,001	5,965
∅-Preis	15,47	13,61	12,79	11,13	8,019
∅-Volumen	15,68 Tsd.	5,62 Tsd.	15,00 Tsd.	12,77 Tsd.	6,67 Tsd.
Max. Verlust [%]	-3,199	-6,201	-50,45	-50,45	-50,71
Max. Verlustperiode (Handelstage)	1	4	113	113	316
Max. Verlustperiode (Kalendertage)	1	6	162	162	450

Quotes

Geld (18:35)16,20
Brief (18:35)16,26
Spread (in %)0,0540 (0,33 %)
Geld Stk.2.300
Brief Stk.2.300

Kursdaten

Eröffnungskurs15,65
Tageshoch15,65
Tagestief15,65
Kurs (07:41)15,65

Kursdaten Vortag

Vortag-Eröffnung15,51
Vortag-Hoch15,88
Vortag-Tief15,51
Vortag-Schlusskurs15,86

Stammdaten

WertpapiertypAktie
ISINUS83406F1021
WKNA2QPMG
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83406F1021%2Fsofi-technologies-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SoFi Technologies Inc.","params":{"isin":"US83406F1021","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}