SoFi Technologies Inc.
Registered Shares o.N.
ISIN: US83406F1021WKN: A2QPMGWährung: EUR
10,28 EUR
-0,70 %
-0,07
Börse:
Stand:
20:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83406F1021%2Fsofi-technologies-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SoFi Technologies Inc.","params":{"isin":"US83406F1021","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 10,31EUR | 21:59 | 80.159 | 826.118,65 |
München | 10,13EUR | 16:39 | 25.000 | 253.300,00 |
Frankfurt | 10,28EUR | 20:51 | 14.280 | 146.741,28 |
Stuttgart | 10,28EUR | 20:43 | 2.810 | 28.886,80 |
Düsseldorf | 10,28EUR | 20:08 | 442 | 4.542,88 |
Lang & Schwarz | 10,13EUR | 22:59 | 409 | 4.143,17 |
Quotrix | 10,37EUR | 12:55 | 200 | 2.073,60 |
Berlin | 10,25EUR | 21:40 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,19 | +49,40 | +57,40 | +55,99 | -40,04 | |
Volatilität [%] | 89,94 | 56,16 | 49,31 | 58,42 | 71,79 | |
Sharpe-Ratio | 2,321 | 8,883 | 1,997 | 1,015 | 0,1026 | |
Hoch | 10,95 | 10,95 | 10,95 | 10,95 | 20,75 | |
Tief | 9,146 | 6,851 | 5,695 | 5,695 | 4,014 | |
Hist. Kurs | 10,06 | 6,881 | 6,531 | 6,590 | 17,15 | |
Gehand. Stk. | 63,07 Tsd. | 171,50 Tsd. | 585,10 Tsd. | 1,09 Mio. | 3,39 Mio. | |
Max. Verlust | -6,558 | -6,558 | -21,86 | -38,43 | -80,27 |
Kursdaten
- Eröffnungskurs10,20
- Tageshoch10,35
- Tagestief10,20
- Kurs (20:43)10,28
- Umsatz EUR28.886,80
- Gehand. Stk.2.810
Kursdaten Vortag
- Vortag-Eröffnung9,70
- Vortag-Hoch10,43
- Vortag-Tief9,70
- Vortag-Schlusskurs10,35
Stammdaten
- WertpapiertypAktie
- ISINUS83406F1021
- WKNA2QPMG
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83406F1021%2Fsofi-technologies-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SoFi Technologies Inc.","params":{"isin":"US83406F1021","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}