SoFi Technologies Inc. Aktie - Aktienkurs - US83406F1021

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83406F1021%2Fsofi-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SoFi Technologies Inc.","params":{"isin":"US83406F1021","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,41EUR	15.05.	127.880	1,71 Mio.
Stuttgart	13,40EUR	15.05.	3.518	47.155,27
Frankfurt	13,50EUR	15.05.	1.074	14.499,00
L&S	13,33EUR	15.05.	570	7.598,10
München	13,49EUR	15.05.	375	5.057,25
Quotrix	13,57EUR	15.05.	292	3.963,02
Düsseldorf	13,55EUR	15.05.	100	1.355,40
Hamburg	13,50EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,55	-17,71	-44,39	+7,85	+210,00
Volatilität [%]	50,98	67,07	56,51	57,25	60,19
Sharpe-Ratio	-0,3763	-3,561	-1,914	0,3845	0,8871
Hoch	13,88	17,00	26,20	28,22	28,22
Tief	12,97	12,97	12,95	11,12	4,235
Hist. Kurs	13,40	16,20	23,97	12,36	4,300
∅-Preis	13,44	14,64	18,47	18,94	12,09
∅-Volumen	18,00 Tsd.	28,73 Tsd.	30,35 Tsd.	52,31 Tsd.	42,59 Tsd.
Max. Verlust [%]	-4,164	-20,67	-48,77	-52,92	-52,92
Max. Verlustperiode (Handelstage)	2	18	112	124	324
Max. Verlustperiode (Kalendertage)	2	25	168	184	462

Quotes

Geld (15.05.)13,33
Brief (15.05.)13,41
Spread (in %)0,0800 (0,60 %)
Geld Stk.731
Brief Stk.731

Kursdaten

Eröffnungskurs13,56
Tageshoch13,65
Tagestief13,21
Kurs (15.05.2026)13,33
Umsatz EUR7.598,10
Gehand. Stk.570

Kursdaten Vortag

Vortag-Eröffnung13,05
Vortag-Hoch13,74
Vortag-Tief13,01
Vortag-Schlusskurs13,67

Stammdaten

WertpapiertypAktie
ISINUS83406F1021
WKNA2QPMG
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83406F1021%2Fsofi-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SoFi Technologies Inc.","params":{"isin":"US83406F1021","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}