SoFi Technologies Inc.
Registered Shares o.N.
ISIN: US83406F1021WKN: A2QPMGWährung: EUR
14,16 EUR
+1,17 %
+0,16
Börse:
Stand:
22:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83406F1021%2Fsofi-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SoFi Technologies Inc.","params":{"isin":"US83406F1021","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,23EUR | 21:45 | 24.696 | 351.473,47 |
| Xetra | 14,27EUR | 17:35 | 8.638 | 123.246,98 |
| L&S | 14,16EUR | 22:54 | 371 | 5.253,36 |
| Stuttgart | 14,19EUR | 21:55 | 264 | 3.745,63 |
| Quotrix | 14,26EUR | 18:47 | 184 | 2.623,47 |
| Düsseldorf | 14,25EUR | 19:30 | ||
| Frankfurt | 14,03EUR | 08:17 | ||
| Hamburg | 13,99EUR | 10:45 | ||
| Hannover | 13,99EUR | 10:44 | ||
| München | 14,08EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,10 | -9,77 | +3,24 | -33,96 | +99,16 | |
| Volatilität [%] | 16,09 | 28,73 | 52,96 | 57,74 | 58,22 | |
| Sharpe-Ratio | -0,3414 | -4,966 | 0,3023 | -0,4874 | 0,6429 | |
| Hoch | 14,55 | 16,12 | 17,26 | 28,22 | 28,22 | |
| Tief | 13,51 | 13,51 | 12,85 | 12,85 | 5,328 | |
| Hist. Kurs | 14,01 | 15,69 | 13,72 | 21,44 | 7,110 | |
| ∅-Preis | 13,99 | 14,73 | 14,95 | 17,85 | 13,10 | |
| ∅-Volumen | 8,69 Tsd. | 25,26 Tsd. | 23,87 Tsd. | 33,68 Tsd. | 44,10 Tsd. | |
| Max. Verlust [%] | -1,140 | -12,58 | -20,67 | -52,92 | -52,92 | |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 118 | 224 | 224 | |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 165 | 324 | 324 |
Quotes
- Geld (22:54)14,16
- Brief (22:54)14,23
- Spread (in %)0,0680 (0,48 %)
- Geld Stk.714
- Brief Stk.714
Kursdaten
- Eröffnungskurs14,00
- Tageshoch14,44
- Tagestief13,96
- Kurs (22:54)14,16
- Umsatz EUR5.253,36
- Gehand. Stk.371
Kursdaten Vortag
- Vortag-Eröffnung14,09
- Vortag-Hoch14,41
- Vortag-Tief13,95
- Vortag-Schlusskurs14,00
Stammdaten
- WertpapiertypAktie
- ISINUS83406F1021
- WKNA2QPMG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83406F1021%2Fsofi-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SoFi Technologies Inc.","params":{"isin":"US83406F1021","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}