SoFi Technologies Inc. Aktie - Aktienkurs - US83406F1021

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83406F1021%2Fsofi-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SoFi Technologies Inc.","params":{"isin":"US83406F1021","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,21EUR	18:33	53.121	861.197,65
L&S	16,11EUR	18:54	15.162	244.290,14
Frankfurt	16,05EUR	15:49	1.160	18.618,00
Quotrix	16,20EUR	17:23	604	9.787,22
München	16,43EUR	16:06	145	2.382,06
Berlin	16,23EUR	18:35
Düsseldorf	16,20EUR	16:32
Stuttgart	15,65EUR	07:41

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+4,28	+28,59	+12,28	+173,55	+166,53
Volatilität [%]	47,92	52,45	69,53	61,10	61,81
Sharpe-Ratio	1,155	5,389	0,5513	1,852	0,7801
Hoch	16,40	16,40	17,54	17,54	17,54
Tief	14,63	11,91	7,572	5,328	3,977
Hist. Kurs	15,45	12,53	14,35	5,890	6,045
∅-Preis	15,40	13,68	12,75	11,08	7,965
∅-Volumen	29,44 Tsd.	16,33 Tsd.	127,55 Tsd.	75,05 Tsd.	32,49 Tsd.
Max. Verlust [%]	-3,495	-7,605	-49,83	-49,83	-49,83
Max. Verlustperiode (Handelstage)	2	4	113	113	324
Max. Verlustperiode (Kalendertage)	2	6	162	162	462

Quotes

Geld (18:54)16,11
Brief (18:54)16,17
Spread (in %)0,0560 (0,35 %)
Geld Stk.1.927
Brief Stk.1.927

Kursdaten

Eröffnungskurs15,57
Tageshoch16,40
Tagestief15,57
Kurs (18:54)16,11
Umsatz EUR244.290,14
Gehand. Stk.15.162

Kursdaten Vortag

Vortag-Eröffnung15,72
Vortag-Hoch15,87
Vortag-Tief15,46
Vortag-Schlusskurs15,57

Stammdaten

WertpapiertypAktie
ISINUS83406F1021
WKNA2QPMG
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83406F1021%2Fsofi-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SoFi Technologies Inc.","params":{"isin":"US83406F1021","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}