SoFi Technologies Inc. Aktie - Aktienkurs - US83406F1021

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83406F1021%2Fsofi-technologies-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SoFi Technologies Inc.","params":{"isin":"US83406F1021","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,23EUR	21:45	24.696	351.473,47
Xetra	14,27EUR	17:35	8.638	123.246,98
L&S	14,16EUR	22:54	371	5.253,36
Stuttgart	14,19EUR	21:55	264	3.745,63
Quotrix	14,26EUR	18:47	184	2.623,47
Düsseldorf	14,25EUR	19:30
Frankfurt	14,03EUR	08:17
Hamburg	13,99EUR	10:45
Hannover	13,99EUR	10:44
München	14,08EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,21	-8,69	+4,82	-33,63	+99,36
Volatilität [%]	20,86	27,03	48,40	53,60	57,36
Sharpe-Ratio	-1,423	-4,959	0,3252	-0,5650	0,6413
Hoch	14,40	15,90	16,92	27,90	27,90
Tief	13,59	13,59	13,04	13,04	5,550
Hist. Kurs	14,08	15,61	13,60	21,48	7,150
∅-Preis	14,04	14,74	14,96	17,87	13,13
∅-Volumen			713,91	1,02 Tsd.	766,14
Max. Verlust [%]	-1,292	-11,83	-20,30	-51,70	-51,70
Max. Verlustperiode (Handelstage)	2	19	119	235	235
Max. Verlustperiode (Kalendertage)	2	25	168	339	339

Kursdaten

Eröffnungskurs14,10
Tageshoch14,38
Tagestief13,98
Kurs (19:30)14,25

Kursdaten Vortag

Vortag-Eröffnung13,99
Vortag-Hoch14,19
Vortag-Tief13,99
Vortag-Schlusskurs14,02

Stammdaten

WertpapiertypAktie
ISINUS83406F1021
WKNA2QPMG
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83406F1021%2Fsofi-technologies-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SoFi Technologies Inc.","params":{"isin":"US83406F1021","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}