SoFi Technologies Inc.
Registered Shares o.N.
ISIN: US83406F1021WKN: A2QPMGSymbol: 6B0Währung: EUR
13,99 EUR
+0,20 %
+0,03
Börse:
Stand:
10:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83406F1021%2Fsofi-technologies-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"SoFi Technologies Inc.","params":{"isin":"US83406F1021","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,23EUR | 21:45 | 24.696 | 351.473,47 |
| Xetra | 14,27EUR | 17:35 | 8.638 | 123.246,98 |
| L&S | 14,16EUR | 22:54 | 371 | 5.253,36 |
| Stuttgart | 14,19EUR | 21:55 | 264 | 3.745,63 |
| Quotrix | 14,26EUR | 18:47 | 184 | 2.623,47 |
| Düsseldorf | 14,25EUR | 19:30 | ||
| Frankfurt | 14,03EUR | 08:17 | ||
| Hamburg | 13,99EUR | 10:45 | ||
| Hannover | 13,99EUR | 10:44 | ||
| München | 14,08EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,32 | -11,14 | +5,94 | |||
| Volatilität [%] | 28,89 | 27,71 | 60,68 | |||
| Sharpe-Ratio | -5,539 | -5,406 | 0,4500 | |||
| Hoch | 14,32 | 15,75 | 16,64 | |||
| Tief | 13,85 | 13,85 | 13,17 | |||
| Hist. Kurs | 14,32 | 15,74 | 13,21 | |||
| ∅-Preis | 14,00 | 14,70 | 14,91 | |||
| ∅-Volumen | 2,97 Tsd. | 1,31 Tsd. | ||||
| Max. Verlust [%] | -3,268 | -12,00 | -20,86 | |||
| Max. Verlustperiode (Handelstage) | 4 | 20 | 117 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 164 |
Kursdaten
- Eröffnungskurs14,07
- Tageshoch14,07
- Tagestief13,99
- Kurs (10:45)13,99
Kursdaten Vortag
- Vortag-Eröffnung13,96
- Vortag-Hoch13,96
- Vortag-Tief13,96
- Vortag-Schlusskurs13,96
Stammdaten
- WertpapiertypAktie
- ISINUS83406F1021
- WKNA2QPMG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83406F1021%2Fsofi-technologies-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SoFi Technologies Inc.","params":{"isin":"US83406F1021","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}