SoFi Technologies Inc.
Registered Shares o.N.
ISIN: US83406F1021WKN: A2QPMGSymbol: 6B0Währung: EUR
15,72 EUR
-0,33 %
-0,05
Börse:
Stand:
17.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83406F1021%2Fsofi-technologies-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"SoFi Technologies Inc.","params":{"isin":"US83406F1021","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,80EUR | 17.08. | 34.151 | 539.449,20 |
| Xetra | 15,84EUR | 17.08. | 14.769 | 233.911,42 |
| Quotrix | 15,78EUR | 17.08. | 5.266 | 83.076,42 |
| Frankfurt | 15,88EUR | 17.08. | 1.413 | 22.441,27 |
| L&S | 15,77EUR | 17.08. | 582 | 9.180,47 |
| Stuttgart | 15,77EUR | 17.08. | 232 | 3.658,18 |
| München | 16,11EUR | 17.08. | 150 | 2.415,90 |
| Düsseldorf | 15,71EUR | 17.08. | ||
| Hamburg | 15,72EUR | 17.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,34 | +5,76 | -4,13 | |||
| Volatilität [%] | 28,74 | 59,37 | 63,13 | |||
| Sharpe-Ratio | 1,498 | 1,496 | 0,1585 | |||
| Hoch | 15,81 | 15,96 | 16,64 | |||
| Tief | 15,32 | 13,31 | 13,13 | |||
| Hist. Kurs | 15,67 | 14,86 | 16,40 | |||
| ∅-Preis | 15,53 | 15,04 | 14,97 | |||
| ∅-Volumen | 1,08 Tsd. | 256,97 | 870,82 | |||
| Max. Verlust [%] | -2,158 | -13,78 | -20,86 | |||
| Max. Verlustperiode (Handelstage) | 3 | 8 | 82 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 115 |
Kursdaten
- Eröffnungskurs15,72
- Tageshoch15,73
- Tagestief15,72
- Kurs (17.08.2026)15,72
Kursdaten Vortag
- Vortag-Eröffnung15,77
- Vortag-Hoch15,77
- Vortag-Tief15,77
- Vortag-Schlusskurs15,77
Stammdaten
- WertpapiertypAktie
- ISINUS83406F1021
- WKNA2QPMG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83406F1021%2Fsofi-technologies-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SoFi Technologies Inc.","params":{"isin":"US83406F1021","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}