SoFi Technologies Inc.
Registered Shares o.N.
ISIN: US83406F1021WKN: A2QPMGSymbol: 6B0Währung: EUR
10,28 EUR
-0,21 %
-0,02
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83406F1021%2Fsofi-technologies-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SoFi Technologies Inc.","params":{"isin":"US83406F1021","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,31EUR | 31.10. | 80.159 | 826.118,65 |
| München | 10,13EUR | 31.10. | 25.000 | 253.300,00 |
| Frankfurt | 10,28EUR | 31.10. | 14.280 | 146.741,28 |
| Stuttgart | 10,28EUR | 31.10. | 2.810 | 28.886,80 |
| Düsseldorf | 10,28EUR | 31.10. | 442 | 4.542,88 |
| Lang & Schwarz | 10,13EUR | 31.10. | 409 | 4.143,17 |
| Quotrix | 10,37EUR | 31.10. | 200 | 2.073,60 |
| Berlin | 10,25EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,10 | +46,97 | +60,34 | +46,80 | -40,19 | |
| Volatilität [%] | 91,23 | 70,14 | 52,69 | 61,04 | 72,14 | |
| Sharpe-Ratio | 1,237 | 6,678 | 1,929 | 0,8851 | 0,1038 | |
| Hoch | 11,03 | 11,03 | 11,03 | 11,03 | 21,20 | |
| Tief | 8,999 | 6,809 | 5,439 | 5,439 | 4,008 | |
| Hist. Kurs | 10,16 | 6,992 | 6,409 | 7,000 | 17,18 | |
| Gehand. Stk. | 425,77 Tsd. | 820,38 Tsd. | 1,78 Mio. | 3,56 Mio. | 9,02 Mio. | |
| Max. Verlust | -7,443 | -7,443 | -20,76 | -39,01 | -81,00 |
Kursdaten
- Eröffnungskurs10,27
- Tageshoch10,35
- Tagestief10,18
- Kurs (31.10.2024)10,28
- Umsatz EUR146.741,28
- Gehand. Stk.14.280
Kursdaten Vortag
- Vortag-Eröffnung9,80
- Vortag-Hoch10,47
- Vortag-Tief9,66
- Vortag-Schlusskurs10,30
Stammdaten
- WertpapiertypAktie
- ISINUS83406F1021
- WKNA2QPMG
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83406F1021%2Fsofi-technologies-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SoFi Technologies Inc.","params":{"isin":"US83406F1021","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}