SoFi Technologies Inc.
Registered Shares o.N.
ISIN: US83406F1021WKN: A2QPMGSymbol: 6B0Währung: EUR
16,05 EUR
+3,35 %
+0,52
Börse:
Stand:
15:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83406F1021%2Fsofi-technologies-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SoFi Technologies Inc.","params":{"isin":"US83406F1021","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,10EUR | 18:25 | 53.101 | 854.819,90 |
| L&S | 16,18EUR | 18:42 | 15.162 | 245.321,16 |
| Frankfurt | 16,05EUR | 15:49 | 1.160 | 18.618,00 |
| Quotrix | 16,20EUR | 17:23 | 604 | 9.787,22 |
| München | 16,43EUR | 16:06 | 145 | 2.382,06 |
| Berlin | 16,21EUR | 16:58 | ||
| Düsseldorf | 16,20EUR | 16:32 | ||
| Stuttgart | 15,65EUR | 07:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,41 | +33,51 | +11,68 | +168,66 | +175,30 | |
| Volatilität [%] | 40,70 | 48,01 | 73,74 | 65,86 | 67,63 | |
| Sharpe-Ratio | 0,2043 | 6,843 | 0,5493 | 1,730 | 0,7804 | |
| Hoch | 16,05 | 16,05 | 17,53 | 17,53 | 17,53 | |
| Tief | 14,99 | 12,02 | 7,618 | 5,439 | 4,008 | |
| Hist. Kurs | 15,52 | 12,02 | 14,37 | 5,974 | 5,830 | |
| ∅-Preis | 15,39 | 13,66 | 12,79 | 11,14 | 8,032 | |
| ∅-Volumen | 43,46 Tsd. | 24,90 Tsd. | 34,76 Tsd. | 35,22 Tsd. | 18,81 Tsd. | |
| Max. Verlust [%] | -3,389 | -6,033 | -51,15 | -51,15 | -51,15 | |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 113 | 113 | 318 | |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 162 | 162 | 452 |
Quotes
- Geld (18:17)16,20
- Brief (18:17)16,31
- Spread (in %)0,1100 (0,68 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs15,80
- Tageshoch16,05
- Tagestief15,75
- Kurs (15:49)16,05
- Umsatz EUR18.618,00
- Gehand. Stk.1.160
Kursdaten Vortag
- Vortag-Eröffnung15,88
- Vortag-Hoch15,88
- Vortag-Tief15,43
- Vortag-Schlusskurs15,53
Stammdaten
- WertpapiertypAktie
- ISINUS83406F1021
- WKNA2QPMG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83406F1021%2Fsofi-technologies-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SoFi Technologies Inc.","params":{"isin":"US83406F1021","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}