SoFi Technologies Inc.
Registered Shares o.N.
ISIN: US83406F1021WKN: A2QPMGSymbol: 6B0Währung: EUR
23,00 EUR
+1,64 %
+0,37
Börse:
Stand:
15:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83406F1021%2Fsofi-technologies-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SoFi Technologies Inc.","params":{"isin":"US83406F1021","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,49EUR | 16:15 | 6.082 | 136.753,77 |
| Frankfurt | 23,00EUR | 15:44 | 199 | 4.576,01 |
| Hamburg | 22,68EUR | 16:01 | 100 | 2.268,00 |
| L&S | 22,51EUR | 16:15 | 85 | 1.913,35 |
| Berlin | 23,13EUR | 15:36 | ||
| Düsseldorf | 23,30EUR | 12:32 | ||
| Quotrix | 23,17EUR | 07:27 | ||
| Stuttgart | 23,11EUR | 07:44 | ||
| München | 23,09EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,94 | -7,28 | +81,86 | +48,20 | +436,20 | |
| Volatilität [%] | 27,75 | 51,36 | 61,53 | 68,70 | 66,72 | |
| Sharpe-Ratio | -8,082 | -2,042 | 2,097 | 0,8592 | 1,119 | |
| Hoch | 23,70 | 25,90 | 28,10 | 28,10 | 28,10 | |
| Tief | 22,40 | 20,75 | 12,25 | 7,618 | 4,053 | |
| Hist. Kurs | 23,45 | 24,80 | 12,64 | 15,52 | 4,289 | |
| ∅-Preis | 23,01 | 23,83 | 21,24 | 17,19 | 10,53 | |
| ∅-Volumen | 27,29 Tsd. | 93,67 Tsd. | 75,55 Tsd. | 58,07 Tsd. | 30,32 Tsd. | |
| Max. Verlust [%] | -3,518 | -13,39 | -21,48 | -51,15 | -51,15 | |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 24 | 116 | 318 | |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 32 | 167 | 452 |
Quotes
- Geld (16:03)22,54
- Brief (16:03)22,65
- Spread (in %)0,1050 (0,47 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs23,00
- Tageshoch23,30
- Tagestief23,00
- Kurs (15:44)23,00
- Umsatz EUR4.576,01
- Gehand. Stk.199
Kursdaten Vortag
- Vortag-Eröffnung23,01
- Vortag-Hoch23,12
- Vortag-Tief22,40
- Vortag-Schlusskurs22,63
Stammdaten
- WertpapiertypAktie
- ISINUS83406F1021
- WKNA2QPMG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS83406F1021%2Fsofi-technologies-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SoFi Technologies Inc.","params":{"isin":"US83406F1021","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}