Sonoco Products Co.
Registered Shares o.N.
ISIN: US8354951027WKN: 861171Symbol: SNSWährung: EUR
43,23 EUR
+1,36 %
+0,58
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8354951027%2Fsonoco-products-co%2F"},"main_instrument":{"label":"Sonoco Products Co.","params":{"isin":"US8354951027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 41,88EUR | 29.05. | 110 | 4.606,80 |
| Tradegate | 43,23EUR | 29.05. | 48 | 2.075,04 |
| Düsseldorf | 42,30EUR | 29.05. | ||
| München | 42,32EUR | 29.05. | ||
| L&S | 41,64EUR | 29.05. | ||
| Quotrix | 42,58EUR | 29.05. | ||
| Stuttgart | 41,86EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,34 | +1,89 | +18,76 | +8,62 | ||
| Volatilität [%] | 17,01 | 38,09 | 40,72 | 34,58 | ||
| Sharpe-Ratio | 3,870 | 0,7462 | 1,038 | 0,3560 | ||
| Hoch | 43,49 | 45,22 | 49,50 | 49,50 | ||
| Tief | 41,41 | 39,57 | 34,60 | 33,20 | ||
| Hist. Kurs | 42,66 | 42,43 | 36,40 | 39,80 | ||
| ∅-Preis | 42,64 | 42,52 | 42,68 | 40,28 | ||
| ∅-Volumen | 5,91 Tsd. | 10,55 Tsd. | 19,20 Tsd. | 20,34 Tsd. | ||
| Max. Verlust [%] | -1,195 | -11,54 | -17,70 | -20,19 | ||
| Max. Verlustperiode (Handelstage) | 4 | 16 | 65 | 81 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 94 | 120 |
Kennzahlen
Sonoco Products Co. hat für das Geschäftsjahr 2025 bisher 1,830€ (2,150$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,830 | 2,150 | 4,16 % | 08.05.2026 | ||
| 2024 | 1,880 | 2,110 | 4,82 % | 10.11.2025 | ||
| 2023 | 1,428 | 1,550 | 2,88 % | 09.08.2024 | ||
| 2022 | 1,868 | 2,020 | 3,56 % | 09.11.2023 | ||
| 2021 | 1,830 | 1,920 | 3,26 % | 09.11.2022 |
Quotes
- Geld (29.05.)40,94
- Brief (29.05.)42,61
- Spread (in %)1,670 (4,08 %)
- Geld Stk.122
- Brief Stk.117
Kursdaten
- Eröffnungskurs43,23
- Tageshoch43,23
- Tagestief43,23
- Kurs (29.05.2026)43,23
- Umsatz EUR2.075,04
- Gehand. Stk.48
Kursdaten Vortag
- Vortag-Eröffnung42,21
- Vortag-Hoch42,65
- Vortag-Tief42,21
- Vortag-Schlusskurs42,65
Stammdaten
- WertpapiertypAktie
- ISINUS8354951027
- WKN861171
- HerkunftUSA
- NotierungseinheitStück
- BranchenPapier- / Kartonindustrie, Verpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8354951027%2Fsonoco-products-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sonoco Products Co.","params":{"isin":"US8354951027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}