Sonoco Products Co.
Registered Shares o.N.
ISIN: US8354951027WKN: 861171Währung: EUR
35,20 EUR
+1,73 %
+0,60
Börse:
Stand:
21.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8354951027%2Fsonoco-products-co%2F"},"main_instrument":{"label":"Sonoco Products Co.","params":{"isin":"US8354951027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,20EUR | 21.10. | 1.400 | 49.280,00 |
| L&S | 35,20EUR | 21.10. | 300 | 10.560,00 |
| Berlin | 34,60EUR | 21.10. | ||
| Düsseldorf | 35,00EUR | 21.10. | ||
| Frankfurt | 35,40EUR | 21.10. | ||
| München | 34,60EUR | 21.10. | ||
| Quotrix | 35,00EUR | 21.10. | ||
| Stuttgart | 34,80EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,14 | -9,74 | -7,85 | -26,05 | -43,68 | -23,81 |
| Volatilität [%] | 20,00 | 25,02 | 32,18 | 29,78 | 26,64 | 25,95 |
| Sharpe-Ratio | 7,267 | -5,741 | -0,5115 | -0,9965 | -0,6786 | -0,1676 |
| Hoch | 35,40 | 40,60 | 42,40 | 51,00 | 64,50 | 65,50 |
| Tief | 33,40 | 33,40 | 33,40 | 33,40 | 33,40 | 2,060 |
| Hist. Kurs | 33,80 | 39,00 | 38,20 | 47,60 | 62,50 | 46,20 |
| ∅-Preis | 34,04 | 36,06 | 38,67 | 41,87 | 48,68 | 50,51 |
| ∅-Volumen | 4,34 Tsd. | 8,45 Tsd. | 2,91 Tsd. | 1,60 Tsd. | 640,60 | 527,17 |
| Max. Verlust [%] | -0,5882 | -13,33 | -17,56 | -31,02 | -47,60 | -48,00 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 62 | 214 | 753 | 799 |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 89 | 313 | 1.088 | 1.152 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Sonoco Products Co. bisher 1,876€ (2,110$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,876 | 2,110 | 4,68 % | 08.08.2025 | ||
| 2023 | 1,428 | 1,550 | 2,88 % | 09.08.2024 | ||
| 2022 | 1,868 | 2,020 | 3,56 % | 09.11.2023 | ||
| 2021 | 1,830 | 1,920 | 3,26 % | 09.11.2022 | ||
| 2020 | 1,512 | 1,800 | 2,88 % | 09.11.2021 |
Quotes
- Geld (21.10.)35,20
- Brief (21.10.)35,80
- Spread (in %)0,6000 (1,70 %)
- Geld Stk.145
- Brief Stk.145
Kursdaten
- Eröffnungskurs34,60
- Tageshoch35,40
- Tagestief33,40
- Kurs (21.10.2025)35,20
- Umsatz EUR10.560,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung34,00
- Vortag-Hoch35,40
- Vortag-Tief34,00
- Vortag-Schlusskurs34,60
Stammdaten
- WertpapiertypAktie
- ISINUS8354951027
- WKN861171
- HerkunftUSA
- NotierungseinheitStück
- BranchenPapier- / Kartonindustrie, Verpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8354951027%2Fsonoco-products-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sonoco Products Co.","params":{"isin":"US8354951027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}