Sonoco Products Co.
Registered Shares o.N.
ISIN: US8354951027WKN: 861171Währung: EUR
39,40 EUR
-1,50 %
-0,60
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8354951027%2Fsonoco-products-co%2F"},"main_instrument":{"label":"Sonoco Products Co.","params":{"isin":"US8354951027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,80EUR | 16.09. | 38 | 1.512,40 |
| Berlin | 40,00EUR | 16.09. | ||
| Düsseldorf | 40,00EUR | 16.09. | ||
| Frankfurt | 39,80EUR | 16.09. | ||
| München | 40,20EUR | 16.09. | ||
| L&S | 39,40EUR | 16.09. | ||
| Quotrix | 40,60EUR | 16.09. | ||
| Stuttgart | 39,80EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,07 | +1,03 | -5,29 | -19,92 | -33,22 | -12,05 |
| Volatilität [%] | 26,12 | 19,93 | 35,22 | 29,12 | 26,67 | 25,89 |
| Sharpe-Ratio | 8,597 | 1,511 | -0,1034 | -0,6388 | -0,4251 | -0,0339 |
| Hoch | 42,20 | 42,20 | 44,80 | 52,50 | 64,50 | 65,50 |
| Tief | 38,40 | 38,40 | 35,00 | 35,00 | 35,00 | 2,060 |
| Hist. Kurs | 38,60 | 39,00 | 41,60 | 49,20 | 59,00 | 44,80 |
| ∅-Preis | 39,60 | 39,44 | 39,57 | 43,04 | 49,44 | 50,66 |
| ∅-Volumen | 485,20 | 1,55 Tsd. | 876,59 | 396,86 | 383,09 | |
| Max. Verlust [%] | -1,478 | -3,980 | -19,00 | -27,82 | -44,50 | -44,92 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 124 | 230 | 728 | 774 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 180 | 335 | 1.053 | 1.117 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Sonoco Products Co. bisher 1,876€ (2,110$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,876 | 2,110 | 4,68 % | 08.08.2025 | ||
| 2023 | 1,428 | 1,550 | 2,88 % | 09.08.2024 | ||
| 2022 | 1,868 | 2,020 | 3,56 % | 09.11.2023 | ||
| 2021 | 1,830 | 1,920 | 3,26 % | 09.11.2022 | ||
| 2020 | 1,512 | 1,800 | 2,88 % | 09.11.2021 |
Quotes
- Geld (16.09.)39,40
- Brief (16.09.)40,20
- Spread (in %)0,8000 (2,03 %)
- Geld Stk.125
- Brief Stk.125
Kursdaten
- Eröffnungskurs40,00
- Tageshoch40,40
- Tagestief39,40
- Kurs (16.09.2025)39,40
Kursdaten Vortag
- Vortag-Eröffnung40,40
- Vortag-Hoch42,20
- Vortag-Tief40,00
- Vortag-Schlusskurs40,00
Stammdaten
- WertpapiertypAktie
- ISINUS8354951027
- WKN861171
- HerkunftUSA
- NotierungseinheitStück
- BranchenPapier- / Kartonindustrie, Verpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8354951027%2Fsonoco-products-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sonoco Products Co.","params":{"isin":"US8354951027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}