Sonoco Products Co.
Registered Shares o.N.
ISIN: US8354951027WKN: 861171Symbol: SNSWährung: EUR
37,00 EUR
-1,07 %
-0,40
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8354951027%2Fsonoco-products-co%2F"},"main_instrument":{"label":"Sonoco Products Co.","params":{"isin":"US8354951027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,00EUR | 19.12. | 608 | 22.496,00 |
| L&S | 36,80EUR | 19.12. | 40 | 1.472,00 |
| Berlin | 36,80EUR | 19.12. | ||
| Düsseldorf | 37,00EUR | 19.12. | ||
| Frankfurt | 37,00EUR | 19.12. | ||
| München | 36,80EUR | 19.12. | ||
| Quotrix | 37,20EUR | 19.12. | ||
| Stuttgart | 36,80EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,78 | +7,56 | -1,60 | -22,27 | ||
| Volatilität [%] | 18,20 | 25,31 | 27,38 | 34,17 | ||
| Sharpe-Ratio | 7,514 | 3,486 | -0,0499 | -0,6285 | ||
| Hoch | 37,40 | 37,40 | 41,80 | 49,00 | ||
| Tief | 35,80 | 34,40 | 33,20 | 33,20 | ||
| Hist. Kurs | 36,00 | 34,40 | 37,60 | 47,60 | ||
| ∅-Preis | 36,77 | 35,95 | 37,64 | 40,15 | ||
| ∅-Volumen | 22,11 Tsd. | 27,89 Tsd. | 23,79 Tsd. | 18,36 Tsd. | ||
| Max. Verlust [%] | -1,070 | -4,918 | -20,19 | -31,12 | ||
| Max. Verlustperiode (Handelstage) | 1 | 9 | 69 | 232 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 95 | 329 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Sonoco Products Co. bisher 1,880€ (2,110$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,880 | 2,110 | 4,81 % | 10.11.2025 | ||
| 2023 | 1,428 | 1,550 | 2,88 % | 09.08.2024 | ||
| 2022 | 1,868 | 2,020 | 3,56 % | 09.11.2023 | ||
| 2021 | 1,830 | 1,920 | 3,26 % | 09.11.2022 | ||
| 2020 | 1,512 | 1,800 | 2,88 % | 09.11.2021 |
Quotes
- Geld (19.12.)36,40
- Brief (19.12.)37,60
- Spread (in %)1,200 (3,30 %)
- Geld Stk.137
- Brief Stk.132
Kursdaten
- Eröffnungskurs37,40
- Tageshoch37,40
- Tagestief37,00
- Kurs (19.12.2025)37,00
- Umsatz EUR22.496,00
- Gehand. Stk.608
Kursdaten Vortag
- Vortag-Eröffnung37,20
- Vortag-Hoch37,40
- Vortag-Tief37,00
- Vortag-Schlusskurs37,40
Stammdaten
- WertpapiertypAktie
- ISINUS8354951027
- WKN861171
- HerkunftUSA
- NotierungseinheitStück
- BranchenPapier- / Kartonindustrie, Verpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8354951027%2Fsonoco-products-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sonoco Products Co.","params":{"isin":"US8354951027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}