Sonoco Products Co.
Registered Shares o.N.
ISIN: US8354951027WKN: 861171Symbol: SNSWährung: EUR
47,60 EUR
0 %
0
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8354951027%2Fsonoco-products-co%2F"},"main_instrument":{"label":"Sonoco Products Co.","params":{"isin":"US8354951027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,60EUR | 20.02. | 465 | 22.134,00 |
| Frankfurt | 47,80EUR | 20.02. | 250 | 11.950,00 |
| Düsseldorf | 47,40EUR | 20.02. | ||
| München | 48,17EUR | 20.02. | ||
| L&S | 46,80EUR | 20.02. | ||
| Quotrix | 47,80EUR | 20.02. | ||
| Stuttgart | 47,80EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,17 | +16,10 | +19,60 | +7,69 | ||
| Volatilität [%] | 85,78 | 40,53 | 31,09 | 34,97 | ||
| Sharpe-Ratio | 6,500 | 4,206 | 1,226 | 0,3297 | ||
| Hoch | 49,40 | 49,40 | 49,40 | 49,40 | ||
| Tief | 43,20 | 39,20 | 33,20 | 33,20 | ||
| Hist. Kurs | 43,60 | 41,00 | 39,80 | 44,20 | ||
| ∅-Preis | 46,12 | 42,64 | 38,23 | 39,38 | ||
| ∅-Volumen | 37,81 Tsd. | 27,95 Tsd. | 30,07 Tsd. | 21,35 Tsd. | ||
| Max. Verlust [%] | -1,653 | -3,398 | -20,19 | -28,14 | ||
| Max. Verlustperiode (Handelstage) | 1 | 6 | 81 | 242 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 120 | 350 |
Kennzahlen
Sonoco Products Co. hat für das Geschäftsjahr 2024 bisher 1,880€ (2,110$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,880 | 2,110 | 4,81 % | 10.11.2025 | ||
| 2023 | 1,428 | 1,550 | 2,88 % | 09.08.2024 | ||
| 2022 | 1,868 | 2,020 | 3,56 % | 09.11.2023 | ||
| 2021 | 1,830 | 1,920 | 3,26 % | 09.11.2022 |
Quotes
- Geld (20.02.)47,00
- Brief (20.02.)48,80
- Spread (in %)1,800 (3,83 %)
- Geld Stk.106
- Brief Stk.102
Kursdaten
- Eröffnungskurs48,40
- Tageshoch48,40
- Tagestief47,60
- Kurs (20.02.2026)47,60
- Umsatz EUR22.134,00
- Gehand. Stk.465
Kursdaten Vortag
- Vortag-Eröffnung48,20
- Vortag-Hoch49,40
- Vortag-Tief47,60
- Vortag-Schlusskurs47,60
Stammdaten
- WertpapiertypAktie
- ISINUS8354951027
- WKN861171
- HerkunftUSA
- NotierungseinheitStück
- BranchenPapier- / Kartonindustrie, Verpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8354951027%2Fsonoco-products-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sonoco Products Co.","params":{"isin":"US8354951027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}