Sonoco Products Co.
Registered Shares o.N.
ISIN: US8354951027WKN: 861171Symbol: SNSWährung: EUR
41,98 EUR
-0,47 %
-0,20
Börse:
Stand:
21:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8354951027%2Fsonoco-products-co%2F"},"main_instrument":{"label":"Sonoco Products Co.","params":{"isin":"US8354951027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 41,76EUR | 21:55 | 917 | 38.293,92 |
| Tradegate | 41,98EUR | 21:16 | 209 | 8.773,82 |
| Stuttgart | 41,74EUR | 21:57 | 50 | 2.087,00 |
| Quotrix | 42,25EUR | 16:36 | 3 | 126,75 |
| Düsseldorf | 41,93EUR | 16:00 | ||
| München | 41,70EUR | 23:00 | ||
| L&S | 41,69EUR | 22:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,18 | -1,06 | +20,63 | +4,95 | ||
| Volatilität [%] | 38,78 | 38,83 | 40,86 | 34,49 | ||
| Sharpe-Ratio | -1,066 | -0,0394 | 1,149 | 0,2696 | ||
| Hoch | 43,49 | 45,22 | 49,50 | 49,50 | ||
| Tief | 40,50 | 39,57 | 34,60 | 33,20 | ||
| Hist. Kurs | 42,48 | 42,43 | 34,80 | 40,00 | ||
| ∅-Preis | 42,43 | 42,46 | 42,83 | 40,30 | ||
| ∅-Volumen | 7,50 Tsd. | 9,97 Tsd. | 18,23 Tsd. | 20,33 Tsd. | ||
| Max. Verlust [%] | -3,724 | -11,54 | -17,70 | -20,19 | ||
| Max. Verlustperiode (Handelstage) | 2 | 18 | 67 | 81 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 98 | 120 |
Kennzahlen
Sonoco Products Co. hat für das Geschäftsjahr 2025 bisher 1,830€ (2,150$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,830 | 2,150 | 4,16 % | 08.05.2026 | ||
| 2024 | 1,880 | 2,110 | 4,82 % | 10.11.2025 | ||
| 2023 | 1,428 | 1,550 | 2,88 % | 09.08.2024 | ||
| 2022 | 1,868 | 2,020 | 3,56 % | 09.11.2023 | ||
| 2021 | 1,830 | 1,920 | 3,26 % | 09.11.2022 |
Quotes
- Geld (22:00)40,99
- Brief (22:00)42,66
- Spread (in %)1,670 (4,07 %)
- Geld Stk.122
- Brief Stk.117
Kursdaten
- Eröffnungskurs42,40
- Tageshoch42,83
- Tagestief41,98
- Kurs (21:16)41,98
- Umsatz EUR8.773,82
- Gehand. Stk.209
Kursdaten Vortag
- Vortag-Eröffnung40,50
- Vortag-Hoch42,55
- Vortag-Tief40,50
- Vortag-Schlusskurs42,18
Stammdaten
- WertpapiertypAktie
- ISINUS8354951027
- WKN861171
- HerkunftUSA
- NotierungseinheitStück
- BranchenPapier- / Kartonindustrie, Verpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8354951027%2Fsonoco-products-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sonoco Products Co.","params":{"isin":"US8354951027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}