Sonoco Products Co.
Registered Shares o.N.
ISIN: US8354951027WKN: 861171Symbol: SNSWährung: EUR
46,82 EUR
-2,86 %
-1,38
Börse:
Stand:
18:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8354951027%2Fsonoco-products-co%2F"},"main_instrument":{"label":"Sonoco Products Co.","params":{"isin":"US8354951027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,82EUR | 18:17 | 210 | 9.832,20 |
| Düsseldorf | 47,36EUR | 16:00 | ||
| Frankfurt | 46,55EUR | 18:00 | ||
| München | 47,58EUR | 08:01 | ||
| L&S | 46,72EUR | 19:41 | ||
| Quotrix | 47,90EUR | 07:27 | ||
| Stuttgart | 46,61EUR | 19:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,64 | +2,23 | +36,90 | +25,19 | ||
| Volatilität [%] | 28,48 | 37,34 | 31,16 | 32,94 | ||
| Sharpe-Ratio | 2,798 | 2,014 | 2,327 | 0,8776 | ||
| Hoch | 48,51 | 48,51 | 49,40 | 49,40 | ||
| Tief | 46,67 | 42,80 | 33,20 | 33,20 | ||
| Hist. Kurs | 47,60 | 45,80 | 34,20 | 37,40 | ||
| ∅-Preis | 47,60 | 46,17 | 40,34 | 39,82 | ||
| ∅-Volumen | 13,93 Tsd. | 10,53 Tsd. | 26,11 Tsd. | 20,33 Tsd. | ||
| Max. Verlust [%] | -1,954 | -8,936 | -11,93 | -20,19 | ||
| Max. Verlustperiode (Handelstage) | 1 | 11 | 31 | 83 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 45 | 120 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Sonoco Products Co. 1,800€ (2,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,800 | 2,120 | 3,80 % | 25.02.2026 | ||
| 2024 | 1,880 | 2,110 | 4,82 % | 10.11.2025 | ||
| 2023 | 1,428 | 1,550 | 2,88 % | 09.08.2024 | ||
| 2022 | 1,868 | 2,020 | 3,56 % | 09.11.2023 | ||
| 2021 | 1,830 | 1,920 | 3,26 % | 09.11.2022 |
Quotes
- Geld (19:40)46,71
- Brief (19:40)46,93
- Spread (in %)0,2200 (0,47 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs48,00
- Tageshoch48,00
- Tagestief46,82
- Kurs (18:17)46,82
- Umsatz EUR9.832,20
- Gehand. Stk.210
Kursdaten Vortag
- Vortag-Eröffnung47,21
- Vortag-Hoch48,51
- Vortag-Tief47,21
- Vortag-Schlusskurs48,20
Stammdaten
- WertpapiertypAktie
- ISINUS8354951027
- WKN861171
- HerkunftUSA
- NotierungseinheitStück
- BranchenPapier- / Kartonindustrie, Verpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8354951027%2Fsonoco-products-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sonoco Products Co.","params":{"isin":"US8354951027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}