Sony Group Corp. Aktie - Aktienkurs - US8356993076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8356993076%2Fsony-group-corp%2F"},"main_instrument":{"label":"Sony Group Corp.","params":{"isin":"US8356993076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,40EUR	18.12.	51	1.142,40
Frankfurt	22,60EUR	18.12.	45	1.017,00
Berlin	21,60EUR	18.12.
Düsseldorf	22,00EUR	18.12.
Hamburg	21,80EUR	18.12.
München	22,40EUR	18.12.
L&S	22,00EUR	18.12.
Quotrix	22,00EUR	18.12.
Stuttgart	21,80EUR	18.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,75	-8,94		+12,00	+51,35	+38,27
Volatilität [%]	7,028	27,09	32,86	32,81	29,44	30,57
Sharpe-Ratio	-24,09	-4,498	0,0505	0,4203	0,5316	0,2919
Hoch	23,00	25,40	26,40	26,40	26,40	26,40
Tief	21,80	21,80	20,40	18,20	13,90	12,90
Hist. Kurs	22,80	24,60	22,40	20,00	14,80	16,20
∅-Preis	22,52	23,95	23,59	22,76	18,56	18,13
∅-Volumen	4,97 Tsd.	5,94 Tsd.	13,10 Tsd.	13,81 Tsd.	13,37 Tsd.	15,29 Tsd.
Max. Verlust [%]	-2,632	-12,60	-15,27	-20,08	-25,67	-42,54
Max. Verlustperiode (Handelstage)	4	13	50	117	374	794
Max. Verlustperiode (Kalendertage)	6	19	70	168	532	1.135

Quotes

Geld (18.12.)22,00
Brief (18.12.)22,20
Spread (in %)0,2000 (0,91 %)
Geld Stk.455
Brief Stk.448

Kursdaten

Eröffnungskurs22,00
Tageshoch22,40
Tagestief22,00
Kurs (18.12.2025)22,40
Umsatz EUR1.142,40
Gehand. Stk.51

Kursdaten Vortag

Vortag-Eröffnung21,80
Vortag-Hoch22,20
Vortag-Tief21,80
Vortag-Schlusskurs22,20

Stammdaten

WertpapiertypAktie
ISINUS8356993076
WKN853688
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8356993076%2Fsony-group-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sony Group Corp.","params":{"isin":"US8356993076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}