Sony Group Corp.
Reg. Shs (Spon.ADRs)/1 o.N.
ISIN: US8356993076WKN: 853688Währung: EUR
24,00 EUR
0 %
0
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8356993076%2Fsony-group-corp%2F"},"main_instrument":{"label":"Sony Group Corp.","params":{"isin":"US8356993076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,20EUR | 16:23 | 137 | 3.452,40 |
| Berlin | 24,60EUR | 08:08 | ||
| Düsseldorf | 25,00EUR | 19:31 | ||
| Frankfurt | 24,20EUR | 08:18 | ||
| München | 24,80EUR | 08:01 | ||
| L&S | 24,00EUR | 21:59 | ||
| Quotrix | 25,00EUR | 07:27 | ||
| Stuttgart | 24,60EUR | 07:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,00 | +13,21 | +44,58 | +84,62 | +92,00 | |
| Volatilität [%] | 39,52 | 33,54 | 36,06 | 30,08 | 30,22 | |
| Sharpe-Ratio | -1,159 | 0,8310 | 1,140 | 0,7555 | 0,5106 | |
| Hoch | 25,00 | 26,00 | 26,00 | 27,00 | 27,00 | 27,00 |
| Tief | 23,80 | 23,00 | 20,20 | 15,90 | 10,30 | 10,30 |
| Hist. Kurs | 24,00 | 25,00 | 21,20 | 16,60 | 13,00 | 12,50 |
| ∅-Preis | 24,00 | 24,29 | 22,61 | 21,46 | 17,87 | 17,61 |
| ∅-Volumen | 3,79 Tsd. | 3,88 Tsd. | 2,32 Tsd. | 2,10 Tsd. | ||
| Max. Verlust [%] | -8,000 | -13,68 | -20,00 | -25,81 | -43,36 | |
| Max. Verlustperiode (Handelstage) | 6 | 51 | 117 | 376 | 792 | |
| Max. Verlustperiode (Kalendertage) | 8 | 71 | 168 | 539 | 1.136 |
Quotes
- Geld (22:12)24,00
- Brief (22:12)26,00
- Spread (in %)2,000 (8,33 %)
- Geld Stk.836
- Brief Stk.836
Kursdaten
- Eröffnungskurs24,00
- Tageshoch25,00
- Tagestief24,00
- Kurs (21:59)24,00
Kursdaten Vortag
- Vortag-Eröffnung24,00
- Vortag-Hoch24,00
- Vortag-Tief24,00
- Vortag-Schlusskurs24,00
Stammdaten
- WertpapiertypAktie
- ISINUS8356993076
- WKN853688
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8356993076%2Fsony-group-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sony Group Corp.","params":{"isin":"US8356993076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}