Sony Group Corp. Aktie - Aktienkurs - US8356993076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8356993076%2Fsony-group-corp%2F"},"main_instrument":{"label":"Sony Group Corp.","params":{"isin":"US8356993076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,50EUR	08:43	20	370,00
Frankfurt	18,10EUR	08:19
Düsseldorf	18,60EUR	09:31
Hamburg	18,40EUR	08:07
München	18,90EUR	08:05
L&S	18,00EUR	08:01
Quotrix	18,50EUR	07:27
Stuttgart	18,50EUR	11.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,12	-3,65	-24,80	-14,35	+14,91	+6,94
Volatilität [%]	42,88	57,55	37,17	35,42	30,82	30,62
Sharpe-Ratio	-1,463	-0,3734	-1,378	-0,2861	0,2502	0,1388
Hoch	19,10	20,00	26,40	26,40	26,40	26,40
Tief	18,30	17,90	17,90	17,90	13,90	12,90
Hist. Kurs	18,90	19,20	24,60	21,60	16,10	17,30
∅-Preis	18,72	18,86	22,48	22,41	18,86	18,24
∅-Volumen	5,09 Tsd.	7,32 Tsd.	9,26 Tsd.	13,21 Tsd.	13,53 Tsd.	14,40 Tsd.
Max. Verlust [%]	-4,188	-10,05	-31,68	-31,68	-31,68	-42,54
Max. Verlustperiode (Handelstage)	3	17	105	105	374	794
Max. Verlustperiode (Kalendertage)	5	23	154	154	532	1.135

Quotes

Geld (11:08)18,70
Brief (11:08)19,00
Spread (in %)0,3000 (1,60 %)
Geld Stk.540
Brief Stk.530

Kursdaten

Eröffnungskurs18,50
Tageshoch18,50
Tagestief18,50
Kurs (08:43)18,50
Umsatz EUR370,00
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung18,70
Vortag-Hoch18,70
Vortag-Tief18,70
Vortag-Schlusskurs18,70

Stammdaten

WertpapiertypAktie
ISINUS8356993076
WKN853688
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8356993076%2Fsony-group-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sony Group Corp.","params":{"isin":"US8356993076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}