Sony Group Corp.
Reg. Shs (Spon.ADRs)/1 o.N.
ISIN: US8356993076WKN: 853688Symbol: SONAWährung: EUR
18,50 EUR
-1,07 %
-0,20
Börse:
Stand:
08:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8356993076%2Fsony-group-corp%2F"},"main_instrument":{"label":"Sony Group Corp.","params":{"isin":"US8356993076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,50EUR | 08:43 | 20 | 370,00 |
| Frankfurt | 18,10EUR | 08:19 | ||
| Düsseldorf | 18,60EUR | 09:31 | ||
| Hamburg | 18,40EUR | 08:07 | ||
| München | 18,90EUR | 08:05 | ||
| L&S | 18,00EUR | 08:01 | ||
| Quotrix | 18,50EUR | 07:27 | ||
| Stuttgart | 18,50EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,12 | -3,65 | -24,80 | -14,35 | +14,91 | +6,94 |
| Volatilität [%] | 42,88 | 57,55 | 37,17 | 35,42 | 30,82 | 30,62 |
| Sharpe-Ratio | -1,463 | -0,3734 | -1,378 | -0,2861 | 0,2502 | 0,1388 |
| Hoch | 19,10 | 20,00 | 26,40 | 26,40 | 26,40 | 26,40 |
| Tief | 18,30 | 17,90 | 17,90 | 17,90 | 13,90 | 12,90 |
| Hist. Kurs | 18,90 | 19,20 | 24,60 | 21,60 | 16,10 | 17,30 |
| ∅-Preis | 18,72 | 18,86 | 22,48 | 22,41 | 18,86 | 18,24 |
| ∅-Volumen | 5,09 Tsd. | 7,32 Tsd. | 9,26 Tsd. | 13,21 Tsd. | 13,53 Tsd. | 14,40 Tsd. |
| Max. Verlust [%] | -4,188 | -10,05 | -31,68 | -31,68 | -31,68 | -42,54 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 105 | 105 | 374 | 794 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 154 | 154 | 532 | 1.135 |
Quotes
- Geld (11:08)18,70
- Brief (11:08)19,00
- Spread (in %)0,3000 (1,60 %)
- Geld Stk.540
- Brief Stk.530
Kursdaten
- Eröffnungskurs18,50
- Tageshoch18,50
- Tagestief18,50
- Kurs (08:43)18,50
- Umsatz EUR370,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung18,70
- Vortag-Hoch18,70
- Vortag-Tief18,70
- Vortag-Schlusskurs18,70
Stammdaten
- WertpapiertypAktie
- ISINUS8356993076
- WKN853688
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8356993076%2Fsony-group-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sony Group Corp.","params":{"isin":"US8356993076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}