Sony Group Corp.
Reg. Shs (Spon.ADRs)/1 o.N.
ISIN: US8356993076WKN: 853688Symbol: SONAWährung: EUR
73,50 EUR
-3,29 %
-2,50
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8356993076%2Fsony-group-corp%2F"},"main_instrument":{"label":"Sony Group Corp.","params":{"isin":"US8356993076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,50EUR | 08.05. | 696 | 51.156,00 |
| Lang & Schwarz | 72,50EUR | 08.05. | 98 | 7.105,00 |
| Düsseldorf | 72,00EUR | 08.05. | ||
| München | 73,00EUR | 08.05. | ||
| Berlin | 72,00EUR | 08.05. | ||
| Frankfurt | 71,50EUR | 08.05. | ||
| Quotrix | 76,00EUR | 08.05. | ||
| Stuttgart | 73,00EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,77 | -5,77 | -10,37 | -11,98 | -8,13 | +67,81 |
| Volatilität [%] | 27,68 | 22,07 | 26,15 | 25,82 | 28,82 | 30,92 |
| Sharpe-Ratio | -5,922 | -1,471 | -0,5407 | -0,3084 | 0,0170 | 0,4787 |
| Hoch | 80,50 | 80,50 | 93,50 | 93,50 | 120,00 | 120,00 |
| Tief | 76,00 | 75,50 | 75,50 | 74,00 | 64,50 | 41,80 |
| Hist. Kurs | 78,00 | 78,00 | 82,00 | 83,50 | 80,00 | 43,80 |
| Gehand. Stk. | 103,22 Tsd. | 198,67 Tsd. | 2,02 Mio. | 3,43 Mio. | 10,83 Mio. | 16,64 Mio. |
| Max. Verlust | -3,185 | -5,000 | -17,84 | -19,79 | -42,54 | -42,54 |
Quotes
- Geld (08.05.)72,50
- Brief (08.05.)73,00
- Spread (in %)0,5000 (0,69 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs72,00
- Tageshoch73,50
- Tagestief72,00
- Kurs (08.05.2024)73,50
- Umsatz EUR51.156,00
- Gehand. Stk.696
Kursdaten Vortag
- Vortag-Eröffnung77,00
- Vortag-Hoch77,00
- Vortag-Tief76,00
- Vortag-Schlusskurs76,00
Stammdaten
- WertpapiertypAktie
- ISINUS8356993076
- WKN853688
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8356993076%2Fsony-group-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sony Group Corp.","params":{"isin":"US8356993076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}