Sprouts Farmers Market Inc.
Registered Shares DL -,001
ISIN: US85208M1027WKN: A1W2Q4Symbol: 1FAWährung: EUR
69,30 EUR
-1,14 %
-0,80
Börse:
Stand:
21:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F"},"main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 69,30EUR | 21:25 | 426 | 29.521,80 |
Stuttgart | 69,26EUR | 21:32 | 2 | 138,52 |
Düsseldorf | 68,66EUR | 19:30 | ||
München | 69,58EUR | 08:05 | ||
Berlin | 69,38EUR | 08:06 | ||
Frankfurt | 69,40EUR | 08:03 | ||
Lang & Schwarz | 69,44EUR | 21:53 | ||
Quotrix | 69,62EUR | 07:57 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +11,95 | +18,79 | +84,80 | +111,02 | +239,71 | +247,72 |
Volatilität [%] | 55,07 | 36,62 | 29,53 | 28,69 | 36,76 | 43,16 |
Sharpe-Ratio | 13,89 | 6,282 | 4,357 | 2,660 | 1,251 | 0,8449 |
Hoch | 70,10 | 70,10 | 70,10 | 70,10 | 70,10 | 70,10 |
Tief | 61,90 | 57,94 | 37,47 | 29,80 | 18,40 | 13,40 |
Hist. Kurs | 61,90 | 58,34 | 37,50 | 32,84 | 20,40 | 19,93 |
Gehand. Stk. | 74,60 Tsd. | 334,48 Tsd. | 1,16 Mio. | 2,23 Mio. | 9,07 Mio. | 15,30 Mio. |
Max. Verlust | -3,347 | -5,786 | -13,75 | -32,28 | -36,18 |
Quotes
- Geld (21:39)69,32
- Brief (21:39)69,54
- Spread (in %)0,2200 (0,32 %)
- Geld Stk.440
- Brief Stk.440
Kursdaten
- Eröffnungskurs69,76
- Tageshoch69,76
- Tagestief68,76
- Kurs (21:25)69,30
- Umsatz EUR29.521,80
- Gehand. Stk.426
Kursdaten Vortag
- Vortag-Eröffnung69,92
- Vortag-Hoch70,10
- Vortag-Tief69,18
- Vortag-Schlusskurs70,10
Stammdaten
- WertpapiertypAktie
- ISINUS85208M1027
- WKNA1W2Q4
Fundamentaldaten
- Marktkapital.10,15 Mrd. EUR
- Aktienanzahl146,43 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS85208M1027%2Fsprouts-farmers-market-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprouts Farmers Market Inc.","params":{"isin":"US85208M1027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}